We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | OKEX | 45,730,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.10 | 2.94% | 423.70 | 421.80 | 423.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 430.00 | 410.20 | 415.00 | 411.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:17:57 | 0.121077 | 423.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,291.45 | 60.52 | LEASH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 411.60 | 16.70 | 4.23% | 382.60 | 416.10 | 179.00 |
| 27 Apr 2024 | 394.90 | -13.10 | -3.21% | 393.20 | 408.00 | 146.00 |
| 26 Apr 2024 | 408.00 | -20.00 | -4.67% | 394.00 | 409.70 | 312.00 |
| 25 Apr 2024 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 24 Apr 2024 | 428.00 | -15.50 | -3.49% | 426.00 | 454.80 | 245.00 |
| 23 Apr 2024 | 443.50 | -5.60 | -1.25% | 424.30 | 469.30 | 520.00 |
| 22 Apr 2024 | 449.10 | -24.00 | -5.07% | 436.00 | 499.90 | 332.00 |
| 21 Apr 2024 | 473.10 | 77.40 | 19.56% | 389.60 | 510.00 | 636.00 |
| 20 Apr 2024 | 395.70 | -3.30 | -0.83% | 370.00 | 434.30 | 366.00 |
| 19 Apr 2024 | 399.00 | 17.60 | 4.61% | 369.20 | 415.00 | 247.00 |
| 18 Apr 2024 | 381.40 | -20.40 | -5.08% | 366.80 | 410.20 | 302.00 |
| 17 Apr 2024 | 401.80 | -4.80 | -1.18% | 380.00 | 410.20 | 226.00 |
| 16 Apr 2024 | 406.60 | -32.60 | -7.42% | 392.20 | 454.90 | 321.00 |
| 15 Apr 2024 | 439.20 | 44.30 | 11.22% | 365.30 | 444.50 | 402.00 |
| 14 Apr 2024 | 394.90 | -49.20 | -11.08% | 334.20 | 470.30 | 979.00 |
| 13 Apr 2024 | 444.10 | -39.40 | -8.15% | 429.70 | 504.00 | 480.00 |
| 12 Apr 2024 | 483.50 | -14.40 | -2.89% | 471.10 | 502.50 | 209.00 |
| 11 Apr 2024 | 497.90 | -6.80 | -1.35% | 483.10 | 519.80 | 269.00 |
| 10 Apr 2024 | 504.70 | -33.80 | -6.28% | 500.60 | 540.90 | 301.00 |
| 09 Apr 2024 | 538.50 | 39.40 | 7.89% | 484.80 | 539.10 | 302.00 |
| 08 Apr 2024 | 499.10 | 10.10 | 2.07% | 489.50 | 511.20 | 206.00 |
| 07 Apr 2024 | 489.00 | 6.10 | 1.26% | 474.00 | 496.00 | 177.00 |
| 06 Apr 2024 | 482.90 | -0.800 | -0.17% | 467.90 | 495.90 | 278.00 |
| 05 Apr 2024 | 483.70 | 1.30 | 0.27% | 477.10 | 504.20 | 186.00 |
| 04 Apr 2024 | 482.40 | -2.00 | -0.41% | 470.10 | 512.10 | 324.00 |
| 03 Apr 2024 | 484.40 | -37.40 | -7.17% | 470.00 | 530.10 | 566.00 |
| 02 Apr 2024 | 521.80 | -58.00 | -10.00% | 501.20 | 578.00 | 428.00 |
| 01 Apr 2024 | 579.80 | 19.80 | 3.54% | 550.10 | 579.80 | 248.00 |
| 30 Mar 2024 | 560.00 | -7.40 | -1.30% | 551.10 | 588.70 | 435.00 |
| 29 Mar 2024 | 567.40 | -19.10 | -3.26% | 564.10 | 595.00 | 416.00 |
| 28 Mar 2024 | 586.50 | 9.10 | 1.58% | 571.00 | 624.20 | 504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
