We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | OKEX | 1,674,950,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.37% | 1.87 | 1.87 | 1.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.81 | 1.87 | 1.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:42:29 | 2.67 | 1.87 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.87 | -0.320 | -14.71% | 1.82 | 2.20 | 3,145,953.00 |
30 Apr 2024 | 2.19 | 0.060 | 2.87% | 2.02 | 2.25 | 4,266,001.00 |
29 Apr 2024 | 2.13 | 0.070 | 3.55% | 2.04 | 2.17 | 2,003,110.00 |
28 Apr 2024 | 2.06 | 0.110 | 5.38% | 1.88 | 2.11 | 1,451,652.00 |
27 Apr 2024 | 1.95 | -0.080 | -4.04% | 1.93 | 2.04 | 602,750.00 |
26 Apr 2024 | 2.03 | -0.080 | -3.61% | 1.95 | 2.07 | 1,072,914.00 |
25 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
24 Apr 2024 | 2.11 | -0.040 | -1.82% | 2.09 | 2.18 | 661,088.00 |
23 Apr 2024 | 2.15 | 0.060 | 3.07% | 2.07 | 2.18 | 1,292,324.00 |
22 Apr 2024 | 2.08 | -0.030 | -1.19% | 2.05 | 2.14 | 865,914.00 |
21 Apr 2024 | 2.11 | 0.120 | 6.20% | 1.96 | 2.12 | 714,568.00 |
20 Apr 2024 | 1.99 | 0.00 | -0.10% | 1.84 | 2.05 | 1,577,340.00 |
19 Apr 2024 | 1.99 | 0.100 | 5.13% | 1.85 | 2.01 | 954,586.00 |
18 Apr 2024 | 1.89 | -0.110 | -5.69% | 1.87 | 2.04 | 1,268,528.00 |
17 Apr 2024 | 2.00 | -0.040 | -1.96% | 1.90 | 2.08 | 1,922,231.00 |
16 Apr 2024 | 2.04 | -0.070 | -3.31% | 1.95 | 2.16 | 3,255,401.00 |
15 Apr 2024 | 2.11 | 0.270 | 14.70% | 1.77 | 2.17 | 5,218,566.00 |
14 Apr 2024 | 1.84 | -0.270 | -12.86% | 1.49 | 2.13 | 10,382,164.00 |
13 Apr 2024 | 2.12 | -0.440 | -17.22% | 1.79 | 2.58 | 8,182,583.00 |
12 Apr 2024 | 2.56 | -0.070 | -2.48% | 2.47 | 2.63 | 1,794,935.00 |
11 Apr 2024 | 2.62 | -0.060 | -2.24% | 2.56 | 2.74 | 1,773,039.00 |
10 Apr 2024 | 2.68 | -0.270 | -9.15% | 2.68 | 3.01 | 2,705,316.00 |
09 Apr 2024 | 2.95 | 0.260 | 9.46% | 2.68 | 3.05 | 4,325,141.00 |
08 Apr 2024 | 2.70 | 0.160 | 6.35% | 2.51 | 2.71 | 1,775,259.00 |
07 Apr 2024 | 2.53 | -0.080 | -2.91% | 2.50 | 2.64 | 959,258.00 |
06 Apr 2024 | 2.61 | 0.050 | 1.87% | 2.36 | 2.69 | 4,578,232.00 |
05 Apr 2024 | 2.56 | 0.010 | 0.55% | 2.52 | 2.68 | 2,025,327.00 |
04 Apr 2024 | 2.55 | -0.050 | -1.77% | 2.46 | 2.69 | 1,932,501.00 |
03 Apr 2024 | 2.59 | -0.240 | -8.47% | 2.56 | 2.86 | 2,447,667.00 |
02 Apr 2024 | 2.83 | -0.130 | -4.39% | 2.71 | 2.97 | 2,720,301.00 |
01 Apr 2024 | 2.96 | 0.180 | 6.39% | 2.77 | 2.97 | 1,968,825.00 |
30 Mar 2024 | 2.79 | -0.020 | -0.64% | 2.76 | 2.89 | 1,472,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions