![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatON | LATUSDT | OKEX | 170,486,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.81% | 0.00749 | 0.00749 | 0.0075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00756 | 0.00736 | 0.00743 | 0.00743 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:56:41 | 7,579.16 | 0.00749 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00743 | 0.00 | 0.00% | 0.00736 | 0.00767 | 313,856,432.00 |
26 Jun 2024 | 0.00743 | 0.00013 | 1.78% | 0.00713 | 0.00772 | 260,813,407.00 |
25 Jun 2024 | 0.0073 | -0.00095 | -11.52% | 0.00707 | 0.00837 | 399,142,576.00 |
24 Jun 2024 | 0.00825 | -0.00012 | -1.43% | 0.00821 | 0.00853 | 264,430,724.00 |
23 Jun 2024 | 0.00837 | 0.00006 | 0.72% | 0.00828 | 0.00844 | 128,393,870.00 |
22 Jun 2024 | 0.00831 | -0.00001 | -0.12% | 0.00814 | 0.00866 | 168,963,095.00 |
21 Jun 2024 | 0.00832 | -0.00044 | -5.02% | 0.00832 | 0.00889 | 160,249,925.00 |
20 Jun 2024 | 0.00876 | 0.00013 | 1.51% | 0.00858 | 0.0089 | 169,498,484.00 |
19 Jun 2024 | 0.00863 | -0.00069 | -7.40% | 0.00843 | 0.00932 | 145,593,856.00 |
18 Jun 2024 | 0.00932 | -0.00118 | -11.24% | 0.00929 | 0.01056 | 163,351,410.00 |
17 Jun 2024 | 0.0105 | -0.00023 | -2.14% | 0.01047 | 0.01083 | 125,531,751.00 |
16 Jun 2024 | 0.01073 | -0.00045 | -4.03% | 0.01067 | 0.01121 | 132,811,353.00 |
15 Jun 2024 | 0.01118 | -0.00047 | -4.03% | 0.01107 | 0.01173 | 171,285,884.00 |
14 Jun 2024 | 0.01165 | 0.00006 | 0.52% | 0.01119 | 0.01188 | 185,193,352.00 |
13 Jun 2024 | 0.01159 | 0.00051 | 4.60% | 0.01063 | 0.01179 | 206,829,801.00 |
12 Jun 2024 | 0.01108 | -0.00027 | -2.38% | 0.01063 | 0.01141 | 225,195,124.00 |
11 Jun 2024 | 0.01135 | 0.00 | 0.00% | 0.0111 | 0.01155 | 257,960,975.00 |
10 Jun 2024 | 0.01135 | 0.00029 | 2.62% | 0.01104 | 0.01172 | 231,476,025.00 |
09 Jun 2024 | 0.01106 | -0.00066 | -5.63% | 0.01104 | 0.01196 | 210,718,668.00 |
08 Jun 2024 | 0.01172 | -0.00015 | -1.26% | 0.01145 | 0.01239 | 242,985,535.00 |
07 Jun 2024 | 0.01187 | -0.00011 | -0.92% | 0.01149 | 0.01235 | 208,252,531.00 |
06 Jun 2024 | 0.01198 | 0.00003 | 0.25% | 0.0117 | 0.01231 | 175,696,450.00 |
05 Jun 2024 | 0.01195 | -0.00056 | -4.48% | 0.01189 | 0.01267 | 192,667,544.00 |
04 Jun 2024 | 0.01251 | 0.00039 | 3.22% | 0.01207 | 0.01272 | 190,180,023.00 |
03 Jun 2024 | 0.01212 | -0.00017 | -1.38% | 0.01195 | 0.01236 | 95,075,301.00 |
02 Jun 2024 | 0.01229 | 0.00035 | 2.93% | 0.01136 | 0.01246 | 172,444,261.00 |
01 Jun 2024 | 0.01194 | -0.0001 | -0.83% | 0.01173 | 0.01218 | 164,867,282.00 |
31 May 2024 | 0.01204 | 0.00001 | 0.08% | 0.01187 | 0.0126 | 207,667,599.00 |
30 May 2024 | 0.01203 | 0.00008 | 0.67% | 0.0118 | 0.01225 | 208,952,619.00 |
29 May 2024 | 0.01195 | -0.00041 | -3.32% | 0.0117 | 0.01238 | 133,136,508.00 |
28 May 2024 | 0.01236 | 0.00028 | 2.32% | 0.01205 | 0.01273 | 62,195,004.00 |
27 May 2024 | 0.01208 | -0.00017 | -1.39% | 0.0119 | 0.013 | 61,126,547.00 |
26 May 2024 | 0.01225 | 0.00049 | 4.17% | 0.01164 | 0.01248 | 45,973,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions