We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBUSDT | OKEX | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000206 | -3.16% | 0.00632 | 0.006311 | 0.00632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006865 | 0.006232 | 0.006591 | 0.006526 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:30:41 | 138.73 | 0.00632 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.006526 | 0.000563 | 9.44% | 0.005732 | 0.00659 | 31,579,167.00 |
27 Apr 2024 | 0.005963 | -0.000507 | -7.84% | 0.005963 | 0.00657 | 41,491,374.00 |
26 Apr 2024 | 0.00647 | 0.00 | 0.00% | 0.00647 | 0.00647 | 0.00 |
25 Apr 2024 | 0.00647 | -0.00045 | -6.50% | 0.006399 | 0.00732 | 52,923,578.00 |
24 Apr 2024 | 0.00692 | -0.000302 | -4.18% | 0.006854 | 0.007399 | 34,260,007.00 |
23 Apr 2024 | 0.007222 | 0.000011 | 0.15% | 0.006866 | 0.0076 | 55,270,564.00 |
22 Apr 2024 | 0.007211 | 0.000132 | 1.86% | 0.006577 | 0.00779 | 91,821,298.00 |
21 Apr 2024 | 0.007079 | 0.001159 | 19.58% | 0.00579 | 0.007214 | 53,952,000.00 |
20 Apr 2024 | 0.00592 | -0.000127 | -2.10% | 0.0055 | 0.006519 | 62,693,517.00 |
19 Apr 2024 | 0.006047 | 0.00011 | 1.85% | 0.005606 | 0.0063 | 35,569,365.00 |
18 Apr 2024 | 0.005937 | -0.000554 | -8.53% | 0.00581 | 0.0065 | 32,117,865.00 |
17 Apr 2024 | 0.006491 | -0.000066 | -1.01% | 0.005985 | 0.00665 | 49,902,944.00 |
16 Apr 2024 | 0.006557 | -0.000802 | -10.90% | 0.006332 | 0.007968 | 112,543,759.00 |
15 Apr 2024 | 0.007359 | 0.001757 | 31.36% | 0.005111 | 0.00767 | 159,778,377.00 |
14 Apr 2024 | 0.005602 | -0.000638 | -10.22% | 0.00482 | 0.006217 | 89,277,620.00 |
13 Apr 2024 | 0.00624 | -0.001743 | -21.83% | 0.005872 | 0.00826 | 89,034,145.00 |
12 Apr 2024 | 0.007983 | -0.000323 | -3.89% | 0.00795 | 0.00833 | 27,116,433.00 |
11 Apr 2024 | 0.008306 | -0.000074 | -0.88% | 0.008 | 0.008465 | 34,597,494.00 |
10 Apr 2024 | 0.00838 | -0.000845 | -9.16% | 0.008319 | 0.0095 | 65,450,565.00 |
09 Apr 2024 | 0.009225 | 0.000287 | 3.21% | 0.008806 | 0.009389 | 47,383,638.00 |
08 Apr 2024 | 0.008938 | -0.000094 | -1.04% | 0.008601 | 0.00936 | 63,181,502.00 |
07 Apr 2024 | 0.009032 | 0.000351 | 4.04% | 0.008626 | 0.00952 | 43,666,322.00 |
06 Apr 2024 | 0.008681 | -0.000548 | -5.94% | 0.00837 | 0.009272 | 65,835,921.00 |
05 Apr 2024 | 0.009229 | 0.000828 | 9.86% | 0.008356 | 0.009798 | 173,544,001.00 |
04 Apr 2024 | 0.008401 | -0.000054 | -0.64% | 0.0081 | 0.00855 | 50,849,070.00 |
03 Apr 2024 | 0.008455 | -0.00028 | -3.21% | 0.0081 | 0.00958 | 145,560,359.00 |
02 Apr 2024 | 0.008735 | -0.000345 | -3.80% | 0.00801 | 0.00925 | 99,912,616.00 |
01 Apr 2024 | 0.00908 | -0.000077 | -0.84% | 0.00894 | 0.0095 | 70,433,673.00 |
30 Mar 2024 | 0.009157 | -0.000232 | -2.47% | 0.009077 | 0.010 | 58,574,039.00 |
29 Mar 2024 | 0.009389 | -0.000314 | -3.24% | 0.009187 | 0.009941 | 98,358,245.00 |
28 Mar 2024 | 0.009703 | -0.000237 | -2.38% | 0.009471 | 0.010071 | 115,387,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions