We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | OKEX | 270,660,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.340 | 1.14% | 30.19 | 30.18 | 30.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.54 | 29.72 | 29.74 | 29.85 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:21:48 | 4.25 | 30.19 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 29.85 | 0.910 | 3.14% | 27.74 | 30.10 | 22,586.00 |
| 27 Apr 2024 | 28.94 | -0.950 | -3.18% | 28.73 | 29.91 | 18,364.00 |
| 26 Apr 2024 | 29.89 | -2.65 | -8.14% | 28.74 | 30.73 | 23,550.00 |
| 25 Apr 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 0.00 |
| 24 Apr 2024 | 32.54 | -0.870 | -2.60% | 32.35 | 33.74 | 17,606.00 |
| 23 Apr 2024 | 33.41 | 0.820 | 2.52% | 32.39 | 33.86 | 21,904.00 |
| 22 Apr 2024 | 32.59 | -0.950 | -2.83% | 31.95 | 33.70 | 13,877.00 |
| 21 Apr 2024 | 33.54 | 2.38 | 7.64% | 30.81 | 33.79 | 17,806.00 |
| 20 Apr 2024 | 31.16 | -0.020 | -0.06% | 28.62 | 32.29 | 39,798.00 |
| 19 Apr 2024 | 31.18 | 0.610 | 2.00% | 29.57 | 31.85 | 36,203.00 |
| 18 Apr 2024 | 30.57 | -0.250 | -0.81% | 29.47 | 31.47 | 35,725.00 |
| 17 Apr 2024 | 30.82 | 0.560 | 1.85% | 28.97 | 31.28 | 53,965.00 |
| 16 Apr 2024 | 30.26 | -1.39 | -4.39% | 28.79 | 32.84 | 77,405.00 |
| 15 Apr 2024 | 31.65 | 2.95 | 10.28% | 27.73 | 31.90 | 105,957.00 |
| 14 Apr 2024 | 28.70 | -4.87 | -14.51% | 23.50 | 34.01 | 187,077.00 |
| 13 Apr 2024 | 33.57 | -6.37 | -15.95% | 28.48 | 40.50 | 97,780.00 |
| 12 Apr 2024 | 39.94 | -0.640 | -1.58% | 39.54 | 41.38 | 20,153.00 |
| 11 Apr 2024 | 40.58 | -0.770 | -1.86% | 38.53 | 41.61 | 30,014.00 |
| 10 Apr 2024 | 41.35 | -2.90 | -6.55% | 41.23 | 44.46 | 28,627.00 |
| 09 Apr 2024 | 44.25 | 1.56 | 3.65% | 41.76 | 44.62 | 25,758.00 |
| 08 Apr 2024 | 42.69 | 0.540 | 1.28% | 41.89 | 43.25 | 26,380.00 |
| 07 Apr 2024 | 42.15 | 0.600 | 1.44% | 41.27 | 42.61 | 16,037.00 |
| 06 Apr 2024 | 41.55 | -0.880 | -2.07% | 40.01 | 42.48 | 24,331.00 |
| 05 Apr 2024 | 42.43 | 0.820 | 1.97% | 40.65 | 43.56 | 26,974.00 |
| 04 Apr 2024 | 41.61 | -0.880 | -2.07% | 40.35 | 44.08 | 28,498.00 |
| 03 Apr 2024 | 42.49 | -3.77 | -8.15% | 41.41 | 46.37 | 41,355.00 |
| 02 Apr 2024 | 46.26 | -2.19 | -4.52% | 44.60 | 48.72 | 35,935.00 |
| 01 Apr 2024 | 48.45 | -0.110 | -0.23% | 47.94 | 49.41 | 15,717.00 |
| 30 Mar 2024 | 48.56 | -1.64 | -3.27% | 48.17 | 50.78 | 19,362.00 |
| 29 Mar 2024 | 50.20 | 1.33 | 2.72% | 47.50 | 51.35 | 53,534.00 |
| 28 Mar 2024 | 48.87 | 0.500 | 1.03% | 46.96 | 49.36 | 20,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
