We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | OKEX | 11,791,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 1.29% | 0.5502 | 0.5498 | 0.5502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5524 | 0.5403 | 0.5447 | 0.5432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:12:02 | 11.21 | 0.5502 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.5432 | -0.0113 | -2.04% | 0.5428 | 0.563 | 145,881.00 |
14 May 2024 | 0.5545 | -0.0016 | -0.29% | 0.5317 | 0.5687 | 341,411.00 |
13 May 2024 | 0.5561 | -0.0085 | -1.51% | 0.550 | 0.5707 | 105,201.00 |
12 May 2024 | 0.5646 | -0.0095 | -1.65% | 0.5612 | 0.5817 | 582,712.00 |
11 May 2024 | 0.5741 | -0.0366 | -5.99% | 0.5659 | 0.6193 | 731,573.00 |
10 May 2024 | 0.6107 | 0.0191 | 3.23% | 0.5792 | 0.6121 | 368,350.00 |
09 May 2024 | 0.5916 | 0.0087 | 1.49% | 0.5733 | 0.6064 | 396,692.00 |
08 May 2024 | 0.5829 | -0.0172 | -2.87% | 0.5814 | 0.6051 | 266,530.00 |
07 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.00 |
06 May 2024 | 0.6001 | 0.0035 | 0.59% | 0.5832 | 0.608 | 281,445.00 |
05 May 2024 | 0.5966 | -0.0047 | -0.78% | 0.5921 | 0.6046 | 269,916.00 |
04 May 2024 | 0.6013 | 0.0168 | 2.87% | 0.5724 | 0.6067 | 437,919.00 |
03 May 2024 | 0.5845 | 0.0094 | 1.63% | 0.5546 | 0.5921 | 389,355.00 |
02 May 2024 | 0.5751 | 0.0145 | 2.59% | 0.5254 | 0.577 | 647,803.00 |
01 May 2024 | 0.5606 | -0.0257 | -4.38% | 0.5312 | 0.5928 | 1,196,211.00 |
30 Apr 2024 | 0.5863 | -0.0084 | -1.41% | 0.5652 | 0.5987 | 288,691.00 |
29 Apr 2024 | 0.5947 | -0.0091 | -1.51% | 0.5937 | 0.6242 | 1,085,073.00 |
28 Apr 2024 | 0.6038 | 0.0081 | 1.36% | 0.5726 | 0.612 | 164,647.00 |
27 Apr 2024 | 0.5957 | -0.0021 | -0.35% | 0.5873 | 0.6102 | 184,875.00 |
26 Apr 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.00 |
25 Apr 2024 | 0.5978 | -0.0356 | -5.62% | 0.5897 | 0.6536 | 353,725.00 |
24 Apr 2024 | 0.6334 | -0.0011 | -0.17% | 0.6222 | 0.6392 | 185,664.00 |
23 Apr 2024 | 0.6345 | 0.0231 | 3.78% | 0.6106 | 0.6421 | 328,560.00 |
22 Apr 2024 | 0.6114 | -0.0105 | -1.69% | 0.5994 | 0.6294 | 465,082.00 |
21 Apr 2024 | 0.6219 | 0.0338 | 5.75% | 0.5771 | 0.6333 | 397,681.00 |
20 Apr 2024 | 0.5881 | 0.0116 | 2.01% | 0.5337 | 0.600 | 802,456.00 |
19 Apr 2024 | 0.5765 | 0.0163 | 2.91% | 0.5458 | 0.5836 | 185,387.00 |
18 Apr 2024 | 0.5602 | -0.0128 | -2.23% | 0.5424 | 0.5785 | 277,620.00 |
17 Apr 2024 | 0.573 | 0.0043 | 0.76% | 0.5435 | 0.5852 | 500,595.00 |
16 Apr 2024 | 0.5687 | -0.0123 | -2.12% | 0.5436 | 0.6046 | 1,718,726.00 |
15 Apr 2024 | 0.581 | 0.0553 | 10.52% | 0.4987 | 0.5865 | 1,628,360.00 |
14 Apr 2024 | 0.5257 | -0.1121 | -17.58% | 0.4422 | 0.6391 | 2,573,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions