We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | OKEX | 741,866,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.16% | 0.1904 | 0.1904 | 0.1905 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1909 | 0.1832 | 0.1902 | 0.1901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:50:12 | 1,367.43 | 0.1904 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1901 | -0.0056 | -2.86% | 0.1884 | 0.196 | 6,690,771.00 |
26 Apr 2024 | 0.1957 | -0.015 | -7.12% | 0.1888 | 0.2008 | 8,449,148.00 |
25 Apr 2024 | 0.2107 | 0.00 | 0.00% | 0.2107 | 0.2107 | 0.00 |
24 Apr 2024 | 0.2107 | 0.0011 | 0.52% | 0.2057 | 0.2141 | 6,617,492.00 |
23 Apr 2024 | 0.2096 | 0.0101 | 5.06% | 0.1983 | 0.2099 | 5,725,754.00 |
22 Apr 2024 | 0.1995 | -0.001 | -0.50% | 0.1959 | 0.2037 | 5,136,305.00 |
21 Apr 2024 | 0.2005 | 0.0139 | 7.45% | 0.1847 | 0.2015 | 4,907,297.00 |
20 Apr 2024 | 0.1866 | 0.001 | 0.54% | 0.1717 | 0.194 | 10,397,528.00 |
19 Apr 2024 | 0.1856 | 0.0087 | 4.92% | 0.1716 | 0.1874 | 7,441,443.00 |
18 Apr 2024 | 0.1769 | -0.0045 | -2.48% | 0.1703 | 0.1842 | 8,562,848.00 |
17 Apr 2024 | 0.1814 | 0.0001 | 0.06% | 0.1711 | 0.1835 | 10,152,140.00 |
16 Apr 2024 | 0.1813 | -0.0096 | -5.03% | 0.1747 | 0.1974 | 16,458,705.00 |
15 Apr 2024 | 0.1909 | 0.0182 | 10.54% | 0.1669 | 0.1918 | 23,913,405.00 |
14 Apr 2024 | 0.1727 | -0.0298 | -14.72% | 0.1449 | 0.2056 | 32,569,648.00 |
13 Apr 2024 | 0.2025 | -0.0387 | -16.04% | 0.1738 | 0.2438 | 18,909,304.00 |
12 Apr 2024 | 0.2412 | -0.0022 | -0.90% | 0.2394 | 0.2489 | 5,826,437.00 |
11 Apr 2024 | 0.2434 | 0.0002 | 0.08% | 0.2308 | 0.2449 | 5,308,936.00 |
10 Apr 2024 | 0.2432 | -0.0102 | -4.03% | 0.2397 | 0.2545 | 5,847,208.00 |
09 Apr 2024 | 0.2534 | 0.0047 | 1.89% | 0.2437 | 0.2567 | 3,889,956.00 |
08 Apr 2024 | 0.2487 | 0.0015 | 0.61% | 0.2468 | 0.2516 | 3,213,387.00 |
07 Apr 2024 | 0.2472 | 0.0036 | 1.48% | 0.2431 | 0.2493 | 2,631,324.00 |
06 Apr 2024 | 0.2436 | -0.0087 | -3.45% | 0.236 | 0.2532 | 6,641,917.00 |
05 Apr 2024 | 0.2523 | 0.0129 | 5.39% | 0.2336 | 0.2673 | 7,466,892.00 |
04 Apr 2024 | 0.2394 | -0.0018 | -0.75% | 0.2324 | 0.2516 | 5,327,561.00 |
03 Apr 2024 | 0.2412 | -0.0149 | -5.82% | 0.2333 | 0.2557 | 9,778,490.00 |
02 Apr 2024 | 0.2561 | -0.0099 | -3.72% | 0.2494 | 0.2667 | 7,642,657.00 |
01 Apr 2024 | 0.266 | 0.0033 | 1.26% | 0.2612 | 0.2666 | 2,436,783.00 |
30 Mar 2024 | 0.2627 | -0.0046 | -1.72% | 0.261 | 0.2698 | 2,674,338.00 |
29 Mar 2024 | 0.2673 | -0.0018 | -0.67% | 0.2609 | 0.2758 | 3,964,547.00 |
28 Mar 2024 | 0.2691 | 0.0028 | 1.05% | 0.2611 | 0.271 | 4,575,443.00 |
27 Mar 2024 | 0.2663 | -0.0156 | -5.53% | 0.2615 | 0.2844 | 9,225,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions