We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSDT | OKEX | 221,891,320 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0019 | -0.21% | 0.9007 | 0.9002 | 0.9007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9136 | 0.887 | 0.9067 | 0.9026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:58:34 | 188.65 | 0.9007 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.9026 | -0.0151 | -1.65% | 0.8957 | 0.9261 | 426,093.00 |
04 May 2024 | 0.9177 | 0.0455 | 5.22% | 0.8526 | 0.9309 | 474,355.00 |
03 May 2024 | 0.8722 | 0.0219 | 2.58% | 0.8234 | 0.8888 | 226,788.00 |
02 May 2024 | 0.8503 | 0.008 | 0.95% | 0.7829 | 0.8642 | 625,681.00 |
01 May 2024 | 0.8423 | -0.055 | -6.13% | 0.7889 | 0.9167 | 710,783.00 |
30 Apr 2024 | 0.8973 | 0.0025 | 0.28% | 0.8689 | 0.9194 | 370,586.00 |
29 Apr 2024 | 0.8948 | -0.0255 | -2.77% | 0.8887 | 0.9303 | 311,790.00 |
28 Apr 2024 | 0.9203 | 0.0297 | 3.33% | 0.8655 | 0.9299 | 307,547.00 |
27 Apr 2024 | 0.8906 | -0.0342 | -3.70% | 0.8882 | 0.926 | 215,095.00 |
26 Apr 2024 | 0.9248 | -0.0371 | -3.86% | 0.884 | 0.9449 | 403,004.00 |
25 Apr 2024 | 0.9619 | 0.00 | 0.00% | 0.9619 | 0.9619 | 0.00 |
24 Apr 2024 | 0.9619 | 0.0012 | 0.12% | 0.943 | 0.9885 | 459,082.00 |
23 Apr 2024 | 0.9607 | 0.0418 | 4.55% | 0.9147 | 0.9846 | 765,796.00 |
22 Apr 2024 | 0.9189 | -0.0441 | -4.58% | 0.9035 | 0.9803 | 690,863.00 |
21 Apr 2024 | 0.963 | 0.093 | 10.69% | 0.8638 | 0.9749 | 563,858.00 |
20 Apr 2024 | 0.870 | -0.0187 | -2.10% | 0.8239 | 0.9076 | 878,535.00 |
19 Apr 2024 | 0.8887 | 0.0265 | 3.07% | 0.8353 | 0.922 | 918,730.00 |
18 Apr 2024 | 0.8622 | -0.0437 | -4.82% | 0.8275 | 0.9271 | 2,272,425.00 |
17 Apr 2024 | 0.9059 | 0.0274 | 3.12% | 0.8554 | 0.9597 | 1,626,733.00 |
16 Apr 2024 | 0.8785 | -0.0746 | -7.83% | 0.8613 | 1.03 | 1,475,268.00 |
15 Apr 2024 | 0.9531 | 0.0268 | 2.89% | 0.870 | 0.990 | 1,335,960.00 |
14 Apr 2024 | 0.9263 | -0.0881 | -8.68% | 0.7557 | 1.07 | 2,973,229.00 |
13 Apr 2024 | 1.01 | -0.200 | -16.37% | 0.900 | 1.24 | 1,725,809.00 |
12 Apr 2024 | 1.21 | -0.020 | -1.44% | 1.20 | 1.27 | 450,098.00 |
11 Apr 2024 | 1.23 | -0.020 | -1.31% | 1.18 | 1.26 | 534,698.00 |
10 Apr 2024 | 1.25 | -0.090 | -6.54% | 1.24 | 1.39 | 790,146.00 |
09 Apr 2024 | 1.33 | 0.030 | 2.07% | 1.27 | 1.38 | 649,259.00 |
08 Apr 2024 | 1.31 | 0.070 | 5.43% | 1.24 | 1.36 | 834,156.00 |
07 Apr 2024 | 1.24 | 0.040 | 2.91% | 1.19 | 1.27 | 621,544.00 |
06 Apr 2024 | 1.20 | -0.070 | -5.83% | 1.15 | 1.28 | 701,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions