We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KCAL | KCALUSDT | OKEX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0047 | 5.11% | 0.0966 | 0.0964 | 0.0967 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0919 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:34:01 | 288.84 | 0.0966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,966.34 | 447,131.43 | KCALL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0919 | -0.0049 | -5.06% | 0.0914 | 0.0971 | 456,404.00 |
| 14 May 2024 | 0.0968 | -0.0024 | -2.42% | 0.0951 | 0.0993 | 641,859.00 |
| 13 May 2024 | 0.0992 | 0.0006 | 0.61% | 0.098 | 0.1005 | 468,640.00 |
| 12 May 2024 | 0.0986 | 0.0008 | 0.82% | 0.0974 | 0.0995 | 392,687.00 |
| 11 May 2024 | 0.0978 | -0.0016 | -1.61% | 0.0968 | 0.1014 | 448,251.00 |
| 10 May 2024 | 0.0994 | 0.0011 | 1.12% | 0.0967 | 0.0997 | 387,839.00 |
| 09 May 2024 | 0.0983 | -0.0055 | -5.30% | 0.098 | 0.1034 | 414,955.00 |
| 08 May 2024 | 0.1038 | -0.0012 | -1.14% | 0.1024 | 0.1066 | 507,571.00 |
| 07 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 06 May 2024 | 0.105 | 0.0006 | 0.57% | 0.103 | 0.1077 | 421,831.00 |
| 05 May 2024 | 0.1044 | 0.0004 | 0.38% | 0.1026 | 0.1063 | 414,057.00 |
| 04 May 2024 | 0.104 | 0.0012 | 1.17% | 0.099 | 0.1046 | 472,125.00 |
| 03 May 2024 | 0.1028 | 0.0005 | 0.49% | 0.0973 | 0.1048 | 443,300.00 |
| 02 May 2024 | 0.1023 | -0.0016 | -1.54% | 0.0971 | 0.1044 | 632,959.00 |
| 01 May 2024 | 0.1039 | -0.0076 | -6.82% | 0.1009 | 0.1123 | 921,557.00 |
| 30 Apr 2024 | 0.1115 | -0.0022 | -1.93% | 0.1071 | 0.1158 | 415,344.00 |
| 29 Apr 2024 | 0.1137 | -0.0032 | -2.74% | 0.1131 | 0.1179 | 391,395.00 |
| 28 Apr 2024 | 0.1169 | 0.0046 | 4.10% | 0.1123 | 0.1185 | 439,937.00 |
| 27 Apr 2024 | 0.1123 | -0.0014 | -1.23% | 0.1115 | 0.1143 | 273,947.00 |
| 26 Apr 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.00 |
| 25 Apr 2024 | 0.1137 | -0.0027 | -2.32% | 0.1121 | 0.119 | 253,247.00 |
| 24 Apr 2024 | 0.1164 | -0.0039 | -3.24% | 0.1164 | 0.121 | 248,804.00 |
| 23 Apr 2024 | 0.1203 | -0.0003 | -0.25% | 0.1181 | 0.1235 | 268,493.00 |
| 22 Apr 2024 | 0.1206 | -0.0049 | -3.90% | 0.1188 | 0.1256 | 156,780.00 |
| 21 Apr 2024 | 0.1255 | 0.0067 | 5.64% | 0.1172 | 0.1267 | 160,343.00 |
| 20 Apr 2024 | 0.1188 | 0.0014 | 1.19% | 0.1142 | 0.1213 | 301,784.00 |
| 19 Apr 2024 | 0.1174 | 0.0007 | 0.60% | 0.1145 | 0.1195 | 407,350.00 |
| 18 Apr 2024 | 0.1167 | -0.0031 | -2.59% | 0.116 | 0.1226 | 313,424.00 |
| 17 Apr 2024 | 0.1198 | 0.0078 | 6.96% | 0.1106 | 0.1214 | 424,906.00 |
| 16 Apr 2024 | 0.112 | -0.008 | -6.67% | 0.1098 | 0.1256 | 542,454.00 |
| 15 Apr 2024 | 0.120 | 0.0094 | 8.50% | 0.1105 | 0.1222 | 306,529.00 |
| 14 Apr 2024 | 0.1106 | -0.0182 | -14.13% | 0.1005 | 0.1285 | 437,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
