![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQUSDT | OKEX | 185,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.69% | 0.006018 | 0.006005 | 0.006018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006189 | 0.006007 | 0.006127 | 0.00606 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:48:50 | 558.69 | 0.006018 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00606 | -0.000183 | -2.93% | 0.006028 | 0.006293 | 4,805,663.00 |
28 Jun 2024 | 0.006243 | 0.00000800 | 0.13% | 0.006006 | 0.006314 | 3,053,746.00 |
27 Jun 2024 | 0.006235 | -0.000029 | -0.46% | 0.006102 | 0.006621 | 15,453,333.00 |
26 Jun 2024 | 0.006264 | 0.000263 | 4.38% | 0.005936 | 0.00648 | 9,571,198.00 |
25 Jun 2024 | 0.006001 | 0.000017 | 0.28% | 0.00568 | 0.00603 | 4,192,629.00 |
24 Jun 2024 | 0.005984 | -0.000237 | -3.81% | 0.005984 | 0.00629 | 3,344,671.00 |
23 Jun 2024 | 0.006221 | 0.000056 | 0.91% | 0.00605 | 0.006329 | 4,747,325.00 |
22 Jun 2024 | 0.006165 | -0.000041 | -0.66% | 0.00603 | 0.006339 | 4,681,871.00 |
21 Jun 2024 | 0.006206 | 0.000131 | 2.16% | 0.00602 | 0.00642 | 9,984,074.00 |
20 Jun 2024 | 0.006075 | 0.000152 | 2.57% | 0.005951 | 0.006198 | 8,212,008.00 |
19 Jun 2024 | 0.005923 | -0.00033 | -5.28% | 0.005516 | 0.006363 | 16,225,531.00 |
18 Jun 2024 | 0.006253 | -0.001016 | -13.98% | 0.006098 | 0.007226 | 44,323,462.00 |
17 Jun 2024 | 0.007269 | -0.000338 | -4.44% | 0.00724 | 0.007623 | 4,352,793.00 |
16 Jun 2024 | 0.007607 | 0.000076 | 1.01% | 0.00741 | 0.00774 | 4,561,147.00 |
15 Jun 2024 | 0.007531 | -0.000254 | -3.26% | 0.007429 | 0.007889 | 7,110,970.00 |
14 Jun 2024 | 0.007785 | -0.000484 | -5.85% | 0.007778 | 0.008282 | 5,811,046.00 |
13 Jun 2024 | 0.008269 | 0.000353 | 4.46% | 0.007729 | 0.00849 | 8,387,918.00 |
12 Jun 2024 | 0.007916 | -0.000293 | -3.57% | 0.0078 | 0.008418 | 8,820,288.00 |
11 Jun 2024 | 0.008209 | -0.000255 | -3.01% | 0.008039 | 0.008427 | 10,226,281.00 |
10 Jun 2024 | 0.008464 | 0.00007 | 0.83% | 0.008267 | 0.008588 | 3,855,573.00 |
09 Jun 2024 | 0.008394 | -0.000143 | -1.68% | 0.00825 | 0.008843 | 9,215,379.00 |
08 Jun 2024 | 0.008537 | -0.000607 | -6.64% | 0.008491 | 0.009292 | 10,862,895.00 |
07 Jun 2024 | 0.009144 | -0.000053 | -0.58% | 0.009 | 0.009324 | 5,577,590.00 |
06 Jun 2024 | 0.009197 | 0.000285 | 3.20% | 0.008935 | 0.00929 | 5,939,425.00 |
05 Jun 2024 | 0.008912 | -0.000028 | -0.31% | 0.00852 | 0.00904 | 10,018,323.00 |
04 Jun 2024 | 0.00894 | -0.00017 | -1.87% | 0.00887 | 0.009221 | 7,537,400.00 |
03 Jun 2024 | 0.00911 | -0.000134 | -1.45% | 0.009052 | 0.00931 | 4,908,681.00 |
02 Jun 2024 | 0.009244 | -0.00000900 | -0.10% | 0.009147 | 0.00932 | 3,968,447.00 |
01 Jun 2024 | 0.009253 | -0.000083 | -0.89% | 0.009117 | 0.00942 | 4,969,938.00 |
31 May 2024 | 0.009336 | -0.000315 | -3.26% | 0.009197 | 0.009759 | 6,619,798.00 |
30 May 2024 | 0.009651 | 0.000043 | 0.45% | 0.009605 | 0.009941 | 8,362,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions