We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | OKEX | 788,238,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 1.38% | 0.2344 | 0.2339 | 0.2341 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2366 | 0.2197 | 0.2313 | 0.2312 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:14:55 | 0.00000300 | 0.2344 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2312 | -0.0077 | -3.22% | 0.2273 | 0.2391 | 4,083,942.00 |
| 26 Apr 2024 | 0.2389 | -0.0139 | -5.50% | 0.229 | 0.2436 | 6,759,862.00 |
| 25 Apr 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.00 |
| 24 Apr 2024 | 0.2528 | 0.0078 | 3.18% | 0.2371 | 0.2529 | 4,315,918.00 |
| 23 Apr 2024 | 0.245 | 0.0073 | 3.07% | 0.2368 | 0.2478 | 3,128,962.00 |
| 22 Apr 2024 | 0.2377 | -0.0056 | -2.30% | 0.2333 | 0.2451 | 2,391,531.00 |
| 21 Apr 2024 | 0.2433 | 0.0179 | 7.94% | 0.2223 | 0.2453 | 2,789,821.00 |
| 20 Apr 2024 | 0.2254 | 0.0034 | 1.53% | 0.204 | 0.2336 | 4,646,645.00 |
| 19 Apr 2024 | 0.222 | 0.0073 | 3.40% | 0.2084 | 0.2257 | 3,495,344.00 |
| 18 Apr 2024 | 0.2147 | -0.0068 | -3.07% | 0.2068 | 0.2268 | 4,046,476.00 |
| 17 Apr 2024 | 0.2215 | 0.0002 | 0.09% | 0.2083 | 0.228 | 4,490,362.00 |
| 16 Apr 2024 | 0.2213 | -0.0183 | -7.64% | 0.212 | 0.2468 | 6,877,130.00 |
| 15 Apr 2024 | 0.2396 | 0.0188 | 8.51% | 0.2112 | 0.2415 | 4,057,690.00 |
| 14 Apr 2024 | 0.2208 | -0.0439 | -16.58% | 0.1922 | 0.2639 | 11,457,018.00 |
| 13 Apr 2024 | 0.2647 | -0.0395 | -12.98% | 0.2307 | 0.3207 | 15,641,493.00 |
| 12 Apr 2024 | 0.3042 | 0.0011 | 0.36% | 0.2944 | 0.313 | 4,555,924.00 |
| 11 Apr 2024 | 0.3031 | -0.0015 | -0.49% | 0.2863 | 0.3062 | 3,484,222.00 |
| 10 Apr 2024 | 0.3046 | -0.0199 | -6.13% | 0.3033 | 0.3253 | 4,112,094.00 |
| 09 Apr 2024 | 0.3245 | 0.0156 | 5.05% | 0.3014 | 0.3264 | 2,698,716.00 |
| 08 Apr 2024 | 0.3089 | 0.0058 | 1.91% | 0.3022 | 0.3106 | 1,052,137.00 |
| 07 Apr 2024 | 0.3031 | 0.0047 | 1.58% | 0.2972 | 0.3055 | 1,089,586.00 |
| 06 Apr 2024 | 0.2984 | -0.0101 | -3.27% | 0.2885 | 0.309 | 2,088,621.00 |
| 05 Apr 2024 | 0.3085 | 0.0093 | 3.11% | 0.2901 | 0.316 | 2,834,177.00 |
| 04 Apr 2024 | 0.2992 | 0.0011 | 0.37% | 0.2866 | 0.3119 | 2,600,177.00 |
| 03 Apr 2024 | 0.2981 | -0.0281 | -8.61% | 0.2954 | 0.3265 | 4,812,142.00 |
| 02 Apr 2024 | 0.3262 | -0.0251 | -7.14% | 0.315 | 0.3516 | 4,908,662.00 |
| 01 Apr 2024 | 0.3513 | 0.0081 | 2.36% | 0.3421 | 0.353 | 1,361,479.00 |
| 30 Mar 2024 | 0.3432 | -0.0124 | -3.49% | 0.3411 | 0.3615 | 3,041,253.00 |
| 29 Mar 2024 | 0.3556 | 0.0008 | 0.23% | 0.3393 | 0.358 | 3,496,622.00 |
| 28 Mar 2024 | 0.3548 | 0.0057 | 1.63% | 0.3386 | 0.3625 | 4,178,964.00 |
| 27 Mar 2024 | 0.3491 | -0.0174 | -4.75% | 0.338 | 0.3768 | 7,530,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
