We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | OKEX | 165,405,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.48% | 0.008923 | 0.008921 | 0.008925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008937 | 0.008277 | 0.008884 | 0.00888 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:36:20 | 3,550.00 | 0.008923 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00888 | -0.000551 | -5.84% | 0.008613 | 0.009541 | 76,961,150.00 |
30 Apr 2024 | 0.009431 | -0.000063 | -0.66% | 0.009091 | 0.009579 | 62,260,894.00 |
29 Apr 2024 | 0.009494 | -0.000139 | -1.44% | 0.009451 | 0.009806 | 68,850,156.00 |
28 Apr 2024 | 0.009633 | 0.000182 | 1.93% | 0.009134 | 0.009755 | 143,244,837.00 |
27 Apr 2024 | 0.009451 | -0.000145 | -1.51% | 0.009395 | 0.009727 | 57,805,831.00 |
26 Apr 2024 | 0.009596 | 0.00 | 0.00% | 0.009596 | 0.009596 | 0.00 |
25 Apr 2024 | 0.009596 | -0.000382 | -3.83% | 0.009442 | 0.010475 | 135,888,322.00 |
24 Apr 2024 | 0.009978 | -0.000096 | -0.95% | 0.009791 | 0.010202 | 68,187,465.00 |
23 Apr 2024 | 0.010074 | 0.000325 | 3.33% | 0.009767 | 0.01031 | 113,622,531.00 |
22 Apr 2024 | 0.009749 | -0.000179 | -1.80% | 0.009585 | 0.010054 | 83,638,797.00 |
21 Apr 2024 | 0.009928 | 0.000457 | 4.83% | 0.009309 | 0.010042 | 72,174,587.00 |
20 Apr 2024 | 0.009471 | 0.000092 | 0.98% | 0.008921 | 0.009783 | 303,311,768.00 |
19 Apr 2024 | 0.009379 | 0.000536 | 6.06% | 0.008585 | 0.009456 | 124,399,577.00 |
18 Apr 2024 | 0.008843 | -0.00041 | -4.43% | 0.008548 | 0.00934 | 173,729,966.00 |
17 Apr 2024 | 0.009253 | -0.000401 | -4.15% | 0.008891 | 0.009759 | 159,177,337.00 |
16 Apr 2024 | 0.009654 | -0.00000300 | -0.03% | 0.00924 | 0.010933 | 526,505,095.00 |
15 Apr 2024 | 0.009657 | 0.000839 | 9.51% | 0.008367 | 0.009769 | 534,351,813.00 |
14 Apr 2024 | 0.008818 | -0.002242 | -20.27% | 0.007484 | 0.011029 | 861,772,929.00 |
13 Apr 2024 | 0.01106 | -0.001441 | -11.53% | 0.010063 | 0.013738 | 1,006,748,651.00 |
12 Apr 2024 | 0.012501 | 0.000232 | 1.89% | 0.011629 | 0.01318 | 467,763,019.00 |
11 Apr 2024 | 0.012269 | 0.00034 | 2.85% | 0.011269 | 0.012299 | 210,295,660.00 |
10 Apr 2024 | 0.011929 | -0.000064 | -0.53% | 0.011422 | 0.012149 | 169,487,426.00 |
09 Apr 2024 | 0.011993 | 0.000669 | 5.91% | 0.011066 | 0.012228 | 153,161,591.00 |
08 Apr 2024 | 0.011324 | 0.000253 | 2.29% | 0.011048 | 0.011335 | 64,152,634.00 |
07 Apr 2024 | 0.011071 | 0.000152 | 1.39% | 0.01082 | 0.011179 | 63,509,131.00 |
06 Apr 2024 | 0.010919 | -0.000144 | -1.30% | 0.010471 | 0.01108 | 86,794,187.00 |
05 Apr 2024 | 0.011063 | 0.000373 | 3.49% | 0.010419 | 0.011256 | 79,940,474.00 |
04 Apr 2024 | 0.01069 | -0.000011 | -0.10% | 0.010295 | 0.011083 | 118,163,723.00 |
03 Apr 2024 | 0.010701 | -0.001014 | -8.66% | 0.010546 | 0.011786 | 186,681,630.00 |
02 Apr 2024 | 0.011715 | -0.001093 | -8.53% | 0.011332 | 0.012759 | 176,497,082.00 |
01 Apr 2024 | 0.012808 | 0.000397 | 3.20% | 0.012335 | 0.013032 | 98,781,579.00 |
30 Mar 2024 | 0.012411 | -0.000299 | -2.35% | 0.012319 | 0.012778 | 102,593,367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions