We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCUSDT | OKEX | 1,536,802 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0415 | 0.040 | 0.200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0415 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | - | 0.00000000 | 0.0415 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
03 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
02 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
01 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
30 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
29 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
28 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
27 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
26 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
25 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
24 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
23 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
22 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
21 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
20 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
19 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
18 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
17 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
16 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
15 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
14 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
13 Apr 2024 | 0.0415 | -0.0084 | -16.83% | 0.0411 | 0.0507 | 1,385,421.00 |
12 Apr 2024 | 0.0499 | -0.005 | -9.11% | 0.0468 | 0.0574 | 2,036,405.00 |
11 Apr 2024 | 0.0549 | -0.0021 | -3.68% | 0.0533 | 0.0618 | 4,804,749.00 |
10 Apr 2024 | 0.057 | -0.003 | -5.00% | 0.0522 | 0.0823 | 11,384,907.00 |
09 Apr 2024 | 0.060 | -0.003 | -4.76% | 0.0571 | 0.066 | 3,324,936.00 |
08 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.0611 | 0.0681 | 4,309,497.00 |
07 Apr 2024 | 0.062 | -0.0162 | -20.72% | 0.0601 | 0.0793 | 6,935,972.00 |
06 Apr 2024 | 0.0782 | -0.1218 | -60.90% | 0.058 | 0.203 | 18,620,059.00 |
05 Apr 2024 | 0.200 | -0.005 | -2.44% | 0.1965 | 0.2222 | 861,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions