We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | OKEX | 3,638,322,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00291 | -2.62% | 0.10813 | 0.1081 | 0.10812 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11223 | 0.10411 | 0.11097 | 0.11104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:39:46 | 298.25 | 0.10813 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.11104 | -0.0087 | -7.27% | 0.10956 | 0.12432 | 141,143,966.00 |
26 Apr 2024 | 0.11974 | -0.03665 | -23.44% | 0.10944 | 0.12731 | 290,286,442.00 |
25 Apr 2024 | 0.15639 | 0.00 | 0.00% | 0.15639 | 0.15639 | 0.00 |
24 Apr 2024 | 0.15639 | 0.06601 | 73.04% | 0.08743 | 0.1602 | 306,037,198.00 |
23 Apr 2024 | 0.09038 | 0.00154 | 1.73% | 0.08859 | 0.09335 | 24,783,562.00 |
22 Apr 2024 | 0.08884 | 0.00193 | 2.22% | 0.08572 | 0.09139 | 24,719,267.00 |
21 Apr 2024 | 0.08691 | 0.00655 | 8.15% | 0.07942 | 0.08705 | 16,404,678.00 |
20 Apr 2024 | 0.08036 | -0.00184 | -2.24% | 0.07624 | 0.08418 | 39,650,978.00 |
19 Apr 2024 | 0.0822 | 0.00396 | 5.06% | 0.07652 | 0.08286 | 23,372,487.00 |
18 Apr 2024 | 0.07824 | -0.00167 | -2.09% | 0.07565 | 0.08085 | 19,370,460.00 |
17 Apr 2024 | 0.07991 | 0.00038 | 0.48% | 0.07621 | 0.08115 | 47,586,573.00 |
16 Apr 2024 | 0.07953 | -0.00398 | -4.77% | 0.07728 | 0.088 | 80,020,186.00 |
15 Apr 2024 | 0.08351 | 0.0049 | 6.23% | 0.07417 | 0.0837 | 118,016,568.00 |
14 Apr 2024 | 0.07861 | -0.00899 | -10.26% | 0.06577 | 0.08726 | 155,524,109.00 |
13 Apr 2024 | 0.0876 | -0.01226 | -12.28% | 0.07486 | 0.10114 | 90,265,376.00 |
12 Apr 2024 | 0.09986 | -0.00244 | -2.39% | 0.09815 | 0.10294 | 20,021,542.00 |
11 Apr 2024 | 0.1023 | -0.00118 | -1.14% | 0.09775 | 0.10441 | 29,794,760.00 |
10 Apr 2024 | 0.10348 | -0.006 | -5.48% | 0.10307 | 0.10964 | 29,291,747.00 |
09 Apr 2024 | 0.10948 | 0.00348 | 3.28% | 0.10244 | 0.11086 | 36,412,526.00 |
08 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.10449 | 0.1076 | 7,736,100.00 |
07 Apr 2024 | 0.106 | 0.00144 | 1.38% | 0.10413 | 0.10694 | 8,106,375.00 |
06 Apr 2024 | 0.10456 | -0.00067 | -0.64% | 0.100 | 0.10533 | 12,762,667.00 |
05 Apr 2024 | 0.10523 | 0.00273 | 2.66% | 0.10126 | 0.10737 | 20,879,811.00 |
04 Apr 2024 | 0.1025 | -0.00096 | -0.93% | 0.10039 | 0.10709 | 23,457,989.00 |
03 Apr 2024 | 0.10346 | -0.00654 | -5.95% | 0.10242 | 0.10986 | 30,672,251.00 |
02 Apr 2024 | 0.110 | -0.00572 | -4.94% | 0.10685 | 0.11668 | 31,604,450.00 |
01 Apr 2024 | 0.11572 | 0.00212 | 1.87% | 0.11305 | 0.11981 | 20,828,585.00 |
30 Mar 2024 | 0.1136 | -0.00241 | -2.08% | 0.11283 | 0.11646 | 9,829,413.00 |
29 Mar 2024 | 0.11601 | -0.00016 | -0.14% | 0.1125 | 0.11793 | 14,235,230.00 |
28 Mar 2024 | 0.11617 | 0.00247 | 2.17% | 0.11128 | 0.11753 | 24,918,711.00 |
27 Mar 2024 | 0.1137 | -0.0067 | -5.56% | 0.112 | 0.12147 | 36,770,617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions