We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSDT | OKEX | 57,022,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0048 | -2.25% | 0.2089 | 0.2089 | 0.2092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2145 | 0.2067 | 0.2141 | 0.2137 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:40:46 | 119.67 | 0.2089 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,267.08 | 134,957.31 | GODS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2137 | 0.0043 | 2.05% | 0.1954 | 0.2185 | 1,137,735.00 |
01 May 2024 | 0.2094 | -0.0151 | -6.73% | 0.2051 | 0.2314 | 750,535.00 |
30 Apr 2024 | 0.2245 | -0.0045 | -1.97% | 0.2176 | 0.2341 | 700,600.00 |
29 Apr 2024 | 0.229 | 0.0055 | 2.46% | 0.219 | 0.2476 | 2,424,871.00 |
28 Apr 2024 | 0.2235 | -0.0055 | -2.40% | 0.200 | 0.2377 | 2,697,663.00 |
27 Apr 2024 | 0.229 | -0.0009 | -0.39% | 0.2263 | 0.236 | 404,179.00 |
26 Apr 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.00 |
25 Apr 2024 | 0.2299 | -0.0116 | -4.80% | 0.2275 | 0.2525 | 819,692.00 |
24 Apr 2024 | 0.2415 | -0.0056 | -2.27% | 0.2397 | 0.2538 | 487,882.00 |
23 Apr 2024 | 0.2471 | 0.0116 | 4.93% | 0.2344 | 0.2578 | 1,481,119.00 |
22 Apr 2024 | 0.2355 | -0.0019 | -0.80% | 0.2305 | 0.2413 | 541,447.00 |
21 Apr 2024 | 0.2374 | 0.0181 | 8.25% | 0.2166 | 0.2396 | 517,410.00 |
20 Apr 2024 | 0.2193 | 0.0041 | 1.91% | 0.1983 | 0.2284 | 874,483.00 |
19 Apr 2024 | 0.2152 | 0.0019 | 0.89% | 0.2077 | 0.220 | 956,174.00 |
18 Apr 2024 | 0.2133 | -0.0084 | -3.79% | 0.2045 | 0.2232 | 1,183,432.00 |
17 Apr 2024 | 0.2217 | 0.0138 | 6.64% | 0.1969 | 0.2279 | 3,096,576.00 |
16 Apr 2024 | 0.2079 | -0.0051 | -2.39% | 0.1975 | 0.2214 | 1,747,885.00 |
15 Apr 2024 | 0.213 | 0.0112 | 5.55% | 0.1947 | 0.2153 | 1,550,661.00 |
14 Apr 2024 | 0.2018 | -0.0267 | -11.68% | 0.166 | 0.2342 | 3,012,060.00 |
13 Apr 2024 | 0.2285 | -0.0608 | -21.02% | 0.1725 | 0.2913 | 4,103,192.00 |
12 Apr 2024 | 0.2893 | -0.0008 | -0.28% | 0.2855 | 0.3006 | 1,247,525.00 |
11 Apr 2024 | 0.2901 | -0.0049 | -1.66% | 0.2772 | 0.2979 | 1,521,352.00 |
10 Apr 2024 | 0.295 | -0.0261 | -8.13% | 0.2938 | 0.322 | 1,043,477.00 |
09 Apr 2024 | 0.3211 | 0.0065 | 2.07% | 0.3062 | 0.3287 | 1,194,296.00 |
08 Apr 2024 | 0.3146 | 0.0126 | 4.17% | 0.2997 | 0.3179 | 941,361.00 |
07 Apr 2024 | 0.302 | 0.003 | 1.00% | 0.2961 | 0.3046 | 455,080.00 |
06 Apr 2024 | 0.299 | -0.0004 | -0.13% | 0.2828 | 0.316 | 1,952,856.00 |
05 Apr 2024 | 0.2994 | 0.0073 | 2.50% | 0.2865 | 0.3106 | 1,296,069.00 |
04 Apr 2024 | 0.2921 | -0.0054 | -1.82% | 0.2844 | 0.309 | 2,862,207.00 |
03 Apr 2024 | 0.2975 | -0.0382 | -11.38% | 0.2943 | 0.3361 | 4,317,225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions