We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TopGoal Token | GOALUSDT | OKEX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.36% | 0.056 | 0.0558 | 0.0562 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0566 | 0.0556 | 0.0562 | 0.0558 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:45:34 | 401.19 | 0.056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,098.66 | 180,251.17 | GOALLL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0558 | -0.0011 | -1.93% | 0.0556 | 0.057 | 237,125.00 |
| 13 May 2024 | 0.0569 | -0.0006 | -1.04% | 0.056 | 0.059 | 436,600.00 |
| 12 May 2024 | 0.0575 | 0.001 | 1.77% | 0.056 | 0.0594 | 286,994.00 |
| 11 May 2024 | 0.0565 | -0.0023 | -3.91% | 0.0553 | 0.0606 | 962,886.00 |
| 10 May 2024 | 0.0588 | -0.0036 | -5.77% | 0.056 | 0.0628 | 1,241,663.00 |
| 09 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.00 |
| 08 May 2024 | 0.0624 | 0.001 | 1.63% | 0.0592 | 0.0644 | 382,689.00 |
| 07 May 2024 | 0.0614 | 0.0008 | 1.32% | 0.0598 | 0.064 | 544,908.00 |
| 06 May 2024 | 0.0606 | 0.0021 | 3.59% | 0.0577 | 0.062 | 398,550.00 |
| 05 May 2024 | 0.0585 | -0.0029 | -4.72% | 0.0573 | 0.0634 | 843,885.00 |
| 04 May 2024 | 0.0614 | 0.0019 | 3.19% | 0.0575 | 0.0615 | 740,003.00 |
| 03 May 2024 | 0.0595 | 0.0016 | 2.76% | 0.0555 | 0.060 | 548,601.00 |
| 02 May 2024 | 0.0579 | 0.0003 | 0.52% | 0.0552 | 0.0598 | 573,526.00 |
| 01 May 2024 | 0.0576 | -0.0055 | -8.72% | 0.0556 | 0.0631 | 563,931.00 |
| 30 Apr 2024 | 0.0631 | -0.0002 | -0.32% | 0.0603 | 0.065 | 386,198.00 |
| 29 Apr 2024 | 0.0633 | 0.0009 | 1.44% | 0.0601 | 0.065 | 479,691.00 |
| 28 Apr 2024 | 0.0624 | -0.0006 | -0.95% | 0.0589 | 0.0629 | 210,474.00 |
| 27 Apr 2024 | 0.063 | 0.0037 | 6.24% | 0.0581 | 0.0649 | 626,749.00 |
| 26 Apr 2024 | 0.0593 | -0.0044 | -6.91% | 0.0585 | 0.0623 | 476,706.00 |
| 25 Apr 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.00 |
| 24 Apr 2024 | 0.0637 | -0.0007 | -1.09% | 0.0617 | 0.0679 | 674,046.00 |
| 23 Apr 2024 | 0.0644 | 0.0006 | 0.94% | 0.060 | 0.0679 | 699,865.00 |
| 22 Apr 2024 | 0.0638 | 0.0005 | 0.79% | 0.0622 | 0.0665 | 302,762.00 |
| 21 Apr 2024 | 0.0633 | 0.0023 | 3.77% | 0.0605 | 0.0639 | 420,326.00 |
| 20 Apr 2024 | 0.061 | -0.0015 | -2.40% | 0.0589 | 0.0644 | 674,751.00 |
| 19 Apr 2024 | 0.0625 | 0.0035 | 5.93% | 0.0584 | 0.0645 | 465,741.00 |
| 18 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.0566 | 0.0647 | 837,339.00 |
| 17 Apr 2024 | 0.059 | 0.0002 | 0.34% | 0.0562 | 0.0602 | 465,460.00 |
| 16 Apr 2024 | 0.0588 | -0.0051 | -7.98% | 0.0571 | 0.0629 | 924,399.00 |
| 15 Apr 2024 | 0.0639 | 0.0054 | 9.23% | 0.0533 | 0.0645 | 1,711,332.00 |
| 14 Apr 2024 | 0.0585 | 0.001 | 1.74% | 0.0511 | 0.0725 | 2,687,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
