We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRUSDT | OKEX | 239,508,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0049 | -1.69% | 0.2843 | 0.2836 | 0.2839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2903 | 0.2843 | 0.2903 | 0.2892 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:41:18 | 265.96 | 0.2843 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2892 | 0.0078 | 2.77% | 0.2622 | 0.2974 | 763,953.00 |
01 May 2024 | 0.2814 | -0.0174 | -5.82% | 0.2655 | 0.3019 | 1,164,143.00 |
30 Apr 2024 | 0.2988 | -0.0007 | -0.23% | 0.2884 | 0.3035 | 731,196.00 |
29 Apr 2024 | 0.2995 | -0.0118 | -3.79% | 0.2976 | 0.3217 | 829,311.00 |
28 Apr 2024 | 0.3113 | -0.0013 | -0.42% | 0.2986 | 0.3163 | 706,684.00 |
27 Apr 2024 | 0.3126 | -0.0125 | -3.84% | 0.3109 | 0.326 | 440,410.00 |
26 Apr 2024 | 0.3251 | -0.0201 | -5.82% | 0.3131 | 0.3319 | 524,393.00 |
25 Apr 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.00 |
24 Apr 2024 | 0.3452 | 0.0027 | 0.79% | 0.3347 | 0.3522 | 638,210.00 |
23 Apr 2024 | 0.3425 | 0.0134 | 4.07% | 0.3275 | 0.3473 | 773,653.00 |
22 Apr 2024 | 0.3291 | -0.0058 | -1.73% | 0.3211 | 0.3401 | 722,492.00 |
21 Apr 2024 | 0.3349 | 0.0253 | 8.17% | 0.305 | 0.338 | 549,554.00 |
20 Apr 2024 | 0.3096 | 0.0046 | 1.51% | 0.2809 | 0.3188 | 934,254.00 |
19 Apr 2024 | 0.305 | 0.010 | 3.39% | 0.2874 | 0.3094 | 666,887.00 |
18 Apr 2024 | 0.295 | -0.010 | -3.28% | 0.2839 | 0.3079 | 869,135.00 |
17 Apr 2024 | 0.305 | 0.0027 | 0.89% | 0.2861 | 0.3094 | 986,482.00 |
16 Apr 2024 | 0.3023 | -0.0128 | -4.06% | 0.2894 | 0.3326 | 1,780,092.00 |
15 Apr 2024 | 0.3151 | 0.0228 | 7.80% | 0.2791 | 0.320 | 2,308,620.00 |
14 Apr 2024 | 0.2923 | -0.0525 | -15.23% | 0.2407 | 0.3581 | 3,856,084.00 |
13 Apr 2024 | 0.3448 | -0.0884 | -20.41% | 0.3187 | 0.4412 | 2,662,248.00 |
12 Apr 2024 | 0.4332 | -0.0077 | -1.75% | 0.4273 | 0.449 | 512,539.00 |
11 Apr 2024 | 0.4409 | -0.0064 | -1.43% | 0.4164 | 0.4507 | 1,219,250.00 |
10 Apr 2024 | 0.4473 | -0.0327 | -6.81% | 0.4444 | 0.4869 | 1,507,013.00 |
09 Apr 2024 | 0.480 | 0.0139 | 2.98% | 0.457 | 0.4871 | 1,614,994.00 |
08 Apr 2024 | 0.4661 | 0.0276 | 6.29% | 0.4364 | 0.4702 | 1,213,262.00 |
07 Apr 2024 | 0.4385 | 0.0212 | 5.08% | 0.4152 | 0.4427 | 535,168.00 |
06 Apr 2024 | 0.4173 | -0.0137 | -3.18% | 0.4019 | 0.431 | 1,095,221.00 |
05 Apr 2024 | 0.431 | 0.0071 | 1.67% | 0.4114 | 0.4443 | 710,228.00 |
04 Apr 2024 | 0.4239 | 0.0064 | 1.53% | 0.4003 | 0.444 | 1,338,710.00 |
03 Apr 2024 | 0.4175 | -0.038 | -8.34% | 0.4076 | 0.4565 | 2,022,029.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions