We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTUSDT | OKEX | 17,151,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00061 | 3.50% | 0.01802 | 0.01802 | 0.01803 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01831 | 0.01733 | 0.01746 | 0.01741 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:44:05 | 1,800.00 | 0.01802 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.01741 | -0.00046 | -2.57% | 0.01733 | 0.01825 | 21,841,610.00 |
06 May 2024 | 0.01787 | -0.00001 | -0.06% | 0.01745 | 0.01845 | 44,219,794.00 |
05 May 2024 | 0.01788 | 0.00027 | 1.53% | 0.01737 | 0.01827 | 27,494,717.00 |
04 May 2024 | 0.01761 | 0.0006 | 3.53% | 0.01668 | 0.01774 | 26,079,843.00 |
03 May 2024 | 0.01701 | 0.00048 | 2.90% | 0.01597 | 0.01729 | 18,501,487.00 |
02 May 2024 | 0.01653 | -0.00021 | -1.25% | 0.015 | 0.01688 | 38,081,959.00 |
01 May 2024 | 0.01674 | -0.00059 | -3.40% | 0.01596 | 0.0175 | 43,070,740.00 |
30 Apr 2024 | 0.01733 | -0.00001 | -0.06% | 0.01667 | 0.01771 | 44,818,973.00 |
29 Apr 2024 | 0.01734 | 0.00012 | 0.70% | 0.01713 | 0.01793 | 24,078,840.00 |
28 Apr 2024 | 0.01722 | -0.00182 | -9.56% | 0.0166 | 0.01907 | 87,866,614.00 |
27 Apr 2024 | 0.01904 | 0.00117 | 6.55% | 0.01734 | 0.01927 | 186,121,216.00 |
26 Apr 2024 | 0.01787 | -0.00061 | -3.30% | 0.01702 | 0.01844 | 57,069,292.00 |
25 Apr 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.00 |
24 Apr 2024 | 0.01848 | -0.00005 | -0.27% | 0.01804 | 0.01957 | 98,745,112.00 |
23 Apr 2024 | 0.01853 | 0.00014 | 0.76% | 0.0182 | 0.01979 | 86,205,359.00 |
22 Apr 2024 | 0.01839 | -0.00034 | -1.82% | 0.01783 | 0.01885 | 30,161,780.00 |
21 Apr 2024 | 0.01873 | 0.00118 | 6.72% | 0.01734 | 0.01888 | 49,530,749.00 |
20 Apr 2024 | 0.01755 | 0.00035 | 2.03% | 0.01596 | 0.01798 | 28,660,944.00 |
19 Apr 2024 | 0.0172 | 0.00085 | 5.20% | 0.01596 | 0.01735 | 48,875,058.00 |
18 Apr 2024 | 0.01635 | -0.00093 | -5.38% | 0.01585 | 0.01733 | 58,593,701.00 |
17 Apr 2024 | 0.01728 | 0.00038 | 2.25% | 0.01622 | 0.01761 | 62,085,526.00 |
16 Apr 2024 | 0.0169 | -0.00133 | -7.30% | 0.01641 | 0.01878 | 63,820,739.00 |
15 Apr 2024 | 0.01823 | 0.00135 | 8.00% | 0.01618 | 0.01847 | 60,096,637.00 |
14 Apr 2024 | 0.01688 | -0.00393 | -18.89% | 0.014 | 0.02088 | 137,344,495.00 |
13 Apr 2024 | 0.02081 | -0.00618 | -22.90% | 0.01774 | 0.02727 | 119,476,731.00 |
12 Apr 2024 | 0.02699 | -0.0015 | -5.27% | 0.02658 | 0.02958 | 80,822,951.00 |
11 Apr 2024 | 0.02849 | 0.00228 | 8.70% | 0.02515 | 0.02903 | 69,515,859.00 |
10 Apr 2024 | 0.02621 | -0.00226 | -7.94% | 0.02609 | 0.0286 | 32,546,251.00 |
09 Apr 2024 | 0.02847 | 0.00083 | 3.00% | 0.02696 | 0.02954 | 49,474,934.00 |
08 Apr 2024 | 0.02764 | 0.00136 | 5.18% | 0.026 | 0.02819 | 48,326,438.00 |
07 Apr 2024 | 0.02628 | 0.0007 | 2.74% | 0.02551 | 0.02694 | 32,022,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions