We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.36% | 2.24 | 2.24 | 2.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.26 | 2.24 | 2.24 | 2.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:27:04 | 2.23 | 2.24 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,917.96 | 2,638.41 | GALSK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.25 | -0.070 | -2.85% | 2.22 | 2.34 | 79,425.00 |
26 Jun 2024 | 2.31 | 0.040 | 1.85% | 2.24 | 2.39 | 201,342.00 |
25 Jun 2024 | 2.27 | 0.090 | 4.22% | 2.11 | 2.32 | 261,496.00 |
24 Jun 2024 | 2.18 | 0.010 | 0.23% | 2.15 | 2.31 | 171,764.00 |
23 Jun 2024 | 2.18 | -0.070 | -2.95% | 2.17 | 2.24 | 62,450.00 |
22 Jun 2024 | 2.24 | -0.030 | -1.23% | 2.19 | 2.32 | 165,802.00 |
21 Jun 2024 | 2.27 | 0.070 | 2.95% | 2.19 | 2.39 | 282,156.00 |
20 Jun 2024 | 2.20 | -0.030 | -1.25% | 2.16 | 2.28 | 173,936.00 |
19 Jun 2024 | 2.23 | -0.230 | -9.23% | 2.11 | 2.46 | 416,148.00 |
18 Jun 2024 | 2.46 | -0.270 | -10.03% | 2.42 | 2.76 | 252,699.00 |
17 Jun 2024 | 2.73 | 0.040 | 1.64% | 2.64 | 2.75 | 63,676.00 |
16 Jun 2024 | 2.69 | 0.030 | 1.20% | 2.65 | 2.74 | 55,201.00 |
15 Jun 2024 | 2.66 | -0.130 | -4.63% | 2.60 | 2.87 | 121,375.00 |
14 Jun 2024 | 2.79 | -0.120 | -4.23% | 2.72 | 2.95 | 167,764.00 |
13 Jun 2024 | 2.91 | -0.010 | -0.41% | 2.85 | 3.08 | 256,865.00 |
12 Jun 2024 | 2.92 | -0.150 | -4.82% | 2.86 | 3.10 | 186,375.00 |
11 Jun 2024 | 3.07 | -0.080 | -2.42% | 3.05 | 3.17 | 97,899.00 |
10 Jun 2024 | 3.15 | 0.070 | 2.34% | 3.05 | 3.17 | 82,695.00 |
09 Jun 2024 | 3.07 | -0.190 | -5.77% | 3.03 | 3.28 | 134,996.00 |
08 Jun 2024 | 3.26 | -0.350 | -9.72% | 2.96 | 3.63 | 443,154.00 |
07 Jun 2024 | 3.61 | -0.190 | -5.05% | 3.60 | 3.82 | 193,159.00 |
06 Jun 2024 | 3.80 | 0.120 | 3.15% | 3.67 | 3.85 | 205,857.00 |
05 Jun 2024 | 3.69 | 0.090 | 2.44% | 3.56 | 3.70 | 195,992.00 |
04 Jun 2024 | 3.60 | 0.00 | -0.06% | 3.54 | 3.73 | 202,205.00 |
03 Jun 2024 | 3.60 | 0.020 | 0.59% | 3.57 | 3.71 | 274,489.00 |
02 Jun 2024 | 3.58 | -0.090 | -2.50% | 3.57 | 3.67 | 183,552.00 |
01 Jun 2024 | 3.67 | -0.080 | -2.13% | 3.60 | 3.79 | 169,201.00 |
31 May 2024 | 3.75 | -0.210 | -5.20% | 3.58 | 4.00 | 420,766.00 |
30 May 2024 | 3.96 | -0.040 | -1.10% | 3.81 | 4.24 | 357,131.00 |
29 May 2024 | 4.00 | 0.00 | 0.00% | 3.85 | 4.16 | 377,069.00 |
28 May 2024 | 4.00 | 0.400 | 11.01% | 3.60 | 4.07 | 524,210.00 |
27 May 2024 | 3.61 | -0.060 | -1.50% | 3.57 | 3.75 | 210,151.00 |
26 May 2024 | 3.66 | 0.020 | 0.41% | 3.62 | 3.73 | 184,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions