We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALFTUSDT | OKEX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039 | -1.88% | 2.04 | 2.03 | 2.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.07 | 2.00 | 2.07 | 2.08 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:18:48 | 10.00 | 2.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,242.26 | 27,619.04 | GALSK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.08 | 0.050 | 2.42% | 1.95 | 2.08 | 47,255.00 |
| 13 May 2024 | 2.03 | -0.060 | -2.88% | 2.00 | 2.26 | 118,523.00 |
| 12 May 2024 | 2.09 | 0.030 | 1.56% | 2.05 | 2.13 | 30,743.00 |
| 11 May 2024 | 2.05 | 0.050 | 2.75% | 2.00 | 2.13 | 69,799.00 |
| 10 May 2024 | 2.00 | -0.100 | -4.81% | 1.89 | 2.13 | 62,933.00 |
| 09 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 08 May 2024 | 2.10 | -0.040 | -1.78% | 2.07 | 2.26 | 43,102.00 |
| 07 May 2024 | 2.14 | -0.080 | -3.61% | 2.13 | 2.67 | 60,282.00 |
| 06 May 2024 | 2.22 | -0.090 | -3.98% | 2.17 | 2.34 | 13,497.00 |
| 05 May 2024 | 2.31 | 0.090 | 4.19% | 2.23 | 2.34 | 8,718.00 |
| 04 May 2024 | 2.22 | -0.020 | -0.76% | 2.22 | 2.35 | 8,333.00 |
| 03 May 2024 | 2.23 | 0.030 | 1.55% | 2.16 | 2.27 | 4,812.00 |
| 02 May 2024 | 2.20 | 0.040 | 1.85% | 2.09 | 2.20 | 9,482.00 |
| 01 May 2024 | 2.16 | -0.070 | -2.96% | 2.07 | 2.31 | 7,548.00 |
| 30 Apr 2024 | 2.23 | -0.050 | -2.28% | 2.18 | 2.30 | 11,709.00 |
| 29 Apr 2024 | 2.28 | 0.020 | 0.71% | 2.26 | 2.42 | 12,504.00 |
| 28 Apr 2024 | 2.26 | -0.280 | -10.91% | 2.22 | 2.54 | 39,032.00 |
| 27 Apr 2024 | 2.54 | -0.080 | -2.91% | 2.50 | 2.64 | 21,847.00 |
| 26 Apr 2024 | 2.62 | 0.020 | 0.93% | 2.45 | 2.80 | 17,372.00 |
| 25 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0.00 |
| 24 Apr 2024 | 2.59 | 0.050 | 1.97% | 2.52 | 2.72 | 15,077.00 |
| 23 Apr 2024 | 2.54 | 0.100 | 4.10% | 2.38 | 2.82 | 34,702.00 |
| 22 Apr 2024 | 2.44 | 0.040 | 1.50% | 2.36 | 2.57 | 10,591.00 |
| 21 Apr 2024 | 2.41 | 0.080 | 3.40% | 2.32 | 2.42 | 5,653.00 |
| 20 Apr 2024 | 2.33 | 0.00 | 0.09% | 2.30 | 2.41 | 6,864.00 |
| 19 Apr 2024 | 2.32 | 0.060 | 2.83% | 2.27 | 2.36 | 10,119.00 |
| 18 Apr 2024 | 2.26 | -0.010 | -0.35% | 2.21 | 2.35 | 23,816.00 |
| 17 Apr 2024 | 2.27 | 0.080 | 3.61% | 2.15 | 2.32 | 9,512.00 |
| 16 Apr 2024 | 2.19 | 0.020 | 0.83% | 2.15 | 2.35 | 23,627.00 |
| 15 Apr 2024 | 2.17 | 0.070 | 3.28% | 2.01 | 2.32 | 25,710.00 |
| 14 Apr 2024 | 2.10 | -0.140 | -6.41% | 1.93 | 2.35 | 36,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
