We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | OKEX | 1,392,429,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.36% | 0.04106 | 0.04104 | 0.04106 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0414 | 0.0403 | 0.04108 | 0.04121 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:56:51 | 12,000.00 | 0.04106 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.04121 | -0.0039 | -8.65% | 0.03966 | 0.0458 | 168,137,743.00 |
| 30 Apr 2024 | 0.04511 | -0.0005 | -1.10% | 0.04283 | 0.04669 | 109,871,936.00 |
| 29 Apr 2024 | 0.04561 | 0.00011 | 0.24% | 0.04534 | 0.04875 | 109,151,081.00 |
| 28 Apr 2024 | 0.0455 | -0.00049 | -1.07% | 0.04348 | 0.04656 | 98,040,373.00 |
| 27 Apr 2024 | 0.04599 | -0.00163 | -3.42% | 0.04551 | 0.04803 | 69,776,258.00 |
| 26 Apr 2024 | 0.04762 | -0.00225 | -4.51% | 0.04533 | 0.04864 | 102,829,312.00 |
| 25 Apr 2024 | 0.04987 | 0.00 | 0.00% | 0.04987 | 0.04987 | 0.00 |
| 24 Apr 2024 | 0.04987 | -0.00007 | -0.14% | 0.048 | 0.05288 | 121,956,316.00 |
| 23 Apr 2024 | 0.04994 | 0.00108 | 2.21% | 0.04799 | 0.05074 | 91,190,215.00 |
| 22 Apr 2024 | 0.04886 | -0.00084 | -1.69% | 0.0478 | 0.05099 | 93,815,631.00 |
| 21 Apr 2024 | 0.0497 | 0.00551 | 12.47% | 0.04359 | 0.05109 | 110,852,855.00 |
| 20 Apr 2024 | 0.04419 | -0.00028 | -0.63% | 0.04063 | 0.04675 | 261,176,923.00 |
| 19 Apr 2024 | 0.04447 | 0.00412 | 10.21% | 0.03923 | 0.04481 | 194,061,967.00 |
| 18 Apr 2024 | 0.04035 | -0.00136 | -3.26% | 0.03835 | 0.04236 | 170,927,658.00 |
| 17 Apr 2024 | 0.04171 | 0.00059 | 1.43% | 0.03913 | 0.04287 | 216,247,099.00 |
| 16 Apr 2024 | 0.04112 | -0.00289 | -6.57% | 0.03924 | 0.04644 | 303,292,403.00 |
| 15 Apr 2024 | 0.04401 | 0.0035 | 8.64% | 0.03877 | 0.04447 | 461,901,059.00 |
| 14 Apr 2024 | 0.04051 | -0.00707 | -14.86% | 0.0335 | 0.04946 | 733,249,276.00 |
| 13 Apr 2024 | 0.04758 | -0.01109 | -18.90% | 0.0412 | 0.06004 | 454,296,311.00 |
| 12 Apr 2024 | 0.05867 | -0.00136 | -2.27% | 0.05762 | 0.0617 | 111,377,366.00 |
| 11 Apr 2024 | 0.06003 | -0.00076 | -1.25% | 0.0559 | 0.06178 | 189,887,514.00 |
| 10 Apr 2024 | 0.06079 | -0.00496 | -7.54% | 0.06048 | 0.069 | 332,629,639.00 |
| 09 Apr 2024 | 0.06575 | 0.00429 | 6.98% | 0.05969 | 0.06623 | 189,776,511.00 |
| 08 Apr 2024 | 0.06146 | 0.00435 | 7.62% | 0.05679 | 0.06388 | 245,013,340.00 |
| 07 Apr 2024 | 0.05711 | 0.0012 | 2.15% | 0.05565 | 0.05791 | 75,594,990.00 |
| 06 Apr 2024 | 0.05591 | -0.00158 | -2.75% | 0.05376 | 0.05754 | 114,427,912.00 |
| 05 Apr 2024 | 0.05749 | 0.00191 | 3.44% | 0.05458 | 0.05928 | 104,229,747.00 |
| 04 Apr 2024 | 0.05558 | -0.00128 | -2.25% | 0.05423 | 0.05914 | 125,316,474.00 |
| 03 Apr 2024 | 0.05686 | -0.00683 | -10.72% | 0.05634 | 0.06351 | 218,828,533.00 |
| 02 Apr 2024 | 0.06369 | -0.00537 | -7.78% | 0.06119 | 0.06943 | 209,744,175.00 |
| 01 Apr 2024 | 0.06906 | 0.00161 | 2.39% | 0.06637 | 0.06982 | 141,372,869.00 |
| 30 Mar 2024 | 0.06745 | 0.00203 | 3.10% | 0.0644 | 0.07103 | 246,333,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
