We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | OKEX | 1,974,039,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -2.50% | 0.7018 | 0.7006 | 0.7011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7259 | 0.6896 | 0.7204 | 0.7198 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:25:08 | 71.24 | 0.7018 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.7198 | -0.0066 | -0.91% | 0.7174 | 0.7795 | 11,323,486.00 |
26 Apr 2024 | 0.7264 | 0.00 | 0.00% | 0.7264 | 0.7264 | 0.00 |
25 Apr 2024 | 0.7264 | -0.0029 | -0.40% | 0.710 | 0.7683 | 8,629,048.00 |
24 Apr 2024 | 0.7293 | -0.0288 | -3.80% | 0.723 | 0.7727 | 7,532,964.00 |
23 Apr 2024 | 0.7581 | 0.0115 | 1.54% | 0.7395 | 0.7925 | 9,175,338.00 |
22 Apr 2024 | 0.7466 | -0.0161 | -2.11% | 0.7371 | 0.7898 | 9,248,127.00 |
21 Apr 2024 | 0.7627 | 0.0722 | 10.46% | 0.6761 | 0.7652 | 9,284,160.00 |
20 Apr 2024 | 0.6905 | 0.005 | 0.73% | 0.6163 | 0.7194 | 16,048,662.00 |
19 Apr 2024 | 0.6855 | 0.0105 | 1.56% | 0.6413 | 0.7023 | 9,609,566.00 |
18 Apr 2024 | 0.675 | -0.0201 | -2.89% | 0.6495 | 0.715 | 14,543,202.00 |
17 Apr 2024 | 0.6951 | 0.0491 | 7.60% | 0.6236 | 0.6976 | 17,389,144.00 |
16 Apr 2024 | 0.646 | -0.0659 | -9.26% | 0.6222 | 0.7475 | 21,982,872.00 |
15 Apr 2024 | 0.7119 | 0.0468 | 7.04% | 0.6296 | 0.7274 | 29,414,412.00 |
14 Apr 2024 | 0.6651 | -0.0773 | -10.41% | 0.5572 | 0.7616 | 56,225,565.00 |
13 Apr 2024 | 0.7424 | -0.1744 | -19.02% | 0.6568 | 0.9463 | 28,412,652.00 |
12 Apr 2024 | 0.9168 | -0.0715 | -7.23% | 0.8917 | 1.01 | 11,859,374.00 |
11 Apr 2024 | 0.9883 | -0.0298 | -2.93% | 0.9537 | 1.05 | 29,551,570.00 |
10 Apr 2024 | 1.02 | 0.080 | 8.92% | 0.9156 | 1.04 | 36,284,019.00 |
09 Apr 2024 | 0.9347 | 0.066 | 7.60% | 0.8471 | 0.9472 | 14,969,335.00 |
08 Apr 2024 | 0.8687 | 0.0212 | 2.50% | 0.8376 | 0.9182 | 15,423,278.00 |
07 Apr 2024 | 0.8475 | 0.0503 | 6.31% | 0.7938 | 0.857 | 6,912,328.00 |
06 Apr 2024 | 0.7972 | -0.0588 | -6.87% | 0.7718 | 0.8577 | 9,781,919.00 |
05 Apr 2024 | 0.856 | 0.0385 | 4.71% | 0.8089 | 0.8922 | 7,682,687.00 |
04 Apr 2024 | 0.8175 | -0.0454 | -5.26% | 0.8116 | 0.8967 | 8,276,058.00 |
03 Apr 2024 | 0.8629 | -0.0865 | -9.11% | 0.8618 | 0.9465 | 12,492,289.00 |
02 Apr 2024 | 0.9494 | -0.0546 | -5.44% | 0.9014 | 1.00 | 12,056,142.00 |
01 Apr 2024 | 1.00 | 0.060 | 6.87% | 0.9336 | 1.02 | 9,482,848.00 |
30 Mar 2024 | 0.9395 | -0.0411 | -4.19% | 0.9324 | 0.995 | 6,464,452.00 |
29 Mar 2024 | 0.9806 | -0.0394 | -3.86% | 0.9509 | 1.02 | 9,064,048.00 |
28 Mar 2024 | 1.02 | 0.020 | 1.94% | 0.9901 | 1.04 | 7,453,385.00 |
27 Mar 2024 | 1.00 | -0.060 | -5.97% | 0.9886 | 1.10 | 14,816,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions