We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSDT | OKEX | 1,021,645,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.71% | 0.02952 | 0.02952 | 0.02953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02996 | 0.02865 | 0.02971 | 0.02973 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:01:51 | 7,978.91 | 0.02952 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
391,984.73 | 13,394,071.86 | FLR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.02973 | 0.00106 | 3.70% | 0.02723 | 0.03053 | 136,444,750.00 |
01 May 2024 | 0.02867 | -0.00127 | -4.24% | 0.02702 | 0.03049 | 66,301,137.00 |
30 Apr 2024 | 0.02994 | -0.00018 | -0.60% | 0.02932 | 0.03043 | 41,229,128.00 |
29 Apr 2024 | 0.03012 | -0.00078 | -2.52% | 0.02992 | 0.03161 | 23,233,821.00 |
28 Apr 2024 | 0.0309 | -0.00028 | -0.90% | 0.02973 | 0.03121 | 26,303,989.00 |
27 Apr 2024 | 0.03118 | 0.00028 | 0.91% | 0.03024 | 0.03244 | 47,659,013.00 |
26 Apr 2024 | 0.0309 | -0.00112 | -3.50% | 0.02999 | 0.03127 | 33,561,542.00 |
25 Apr 2024 | 0.03202 | 0.00 | 0.00% | 0.03202 | 0.03202 | 0.00 |
24 Apr 2024 | 0.03202 | -0.00083 | -2.53% | 0.0317 | 0.03325 | 41,223,081.00 |
23 Apr 2024 | 0.03285 | -0.00077 | -2.29% | 0.03252 | 0.03414 | 49,916,533.00 |
22 Apr 2024 | 0.03362 | -0.00048 | -1.41% | 0.03317 | 0.03464 | 38,050,761.00 |
21 Apr 2024 | 0.0341 | 0.00192 | 5.97% | 0.032 | 0.03481 | 67,890,267.00 |
20 Apr 2024 | 0.03218 | 0.00018 | 0.56% | 0.03071 | 0.03264 | 72,911,030.00 |
19 Apr 2024 | 0.032 | 0.00014 | 0.44% | 0.03101 | 0.03286 | 50,625,751.00 |
18 Apr 2024 | 0.03186 | 0.00031 | 0.98% | 0.03053 | 0.03315 | 64,580,621.00 |
17 Apr 2024 | 0.03155 | -0.00075 | -2.32% | 0.03023 | 0.03311 | 75,536,461.00 |
16 Apr 2024 | 0.0323 | -0.00136 | -4.04% | 0.03112 | 0.03537 | 101,800,226.00 |
15 Apr 2024 | 0.03366 | 0.00203 | 6.42% | 0.03134 | 0.03598 | 160,406,142.00 |
14 Apr 2024 | 0.03163 | -0.00261 | -7.62% | 0.02751 | 0.03464 | 182,543,756.00 |
13 Apr 2024 | 0.03424 | -0.00326 | -8.69% | 0.02825 | 0.0378 | 202,874,184.00 |
12 Apr 2024 | 0.0375 | -0.00141 | -3.62% | 0.03727 | 0.03915 | 54,467,873.00 |
11 Apr 2024 | 0.03891 | -0.00075 | -1.89% | 0.03758 | 0.04031 | 79,421,343.00 |
10 Apr 2024 | 0.03966 | -0.00129 | -3.15% | 0.03872 | 0.04132 | 57,420,879.00 |
09 Apr 2024 | 0.04095 | -0.00018 | -0.44% | 0.04036 | 0.04223 | 85,170,207.00 |
08 Apr 2024 | 0.04113 | -0.00022 | -0.53% | 0.0404 | 0.04482 | 145,370,358.00 |
07 Apr 2024 | 0.04135 | 0.00233 | 5.97% | 0.03795 | 0.04738 | 352,212,524.00 |
06 Apr 2024 | 0.03902 | 0.00021 | 0.54% | 0.0376 | 0.04093 | 141,822,464.00 |
05 Apr 2024 | 0.03881 | -0.00197 | -4.83% | 0.03771 | 0.04214 | 138,764,759.00 |
04 Apr 2024 | 0.04078 | 0.00013 | 0.32% | 0.03827 | 0.04646 | 510,233,429.00 |
03 Apr 2024 | 0.04065 | 0.00375 | 10.16% | 0.03382 | 0.04336 | 306,187,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions