We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | OKEX | 1,369,910,180 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0151 | 1.67% | 0.9208 | 0.9207 | 0.921 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.927 | 0.9055 | 0.9066 | 0.9057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:06:01 | 410.00 | 0.9208 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.9057 | 0.0026 | 0.29% | 0.8609 | 0.9149 | 3,808,154.00 |
27 Apr 2024 | 0.9031 | -0.0315 | -3.37% | 0.8948 | 0.9305 | 3,976,328.00 |
26 Apr 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.00 |
25 Apr 2024 | 0.9346 | -0.0147 | -1.55% | 0.9268 | 1.04 | 7,959,126.00 |
24 Apr 2024 | 0.9493 | -0.0093 | -0.97% | 0.9334 | 0.9681 | 3,482,596.00 |
23 Apr 2024 | 0.9586 | 0.0326 | 3.52% | 0.9192 | 0.9726 | 5,484,377.00 |
22 Apr 2024 | 0.926 | -0.0177 | -1.88% | 0.9059 | 0.9542 | 3,238,888.00 |
21 Apr 2024 | 0.9437 | 0.0663 | 7.56% | 0.8654 | 0.9512 | 4,515,738.00 |
20 Apr 2024 | 0.8774 | 0.0007 | 0.08% | 0.7997 | 0.8983 | 9,676,074.00 |
19 Apr 2024 | 0.8767 | 0.0307 | 3.63% | 0.8251 | 0.8848 | 6,150,721.00 |
18 Apr 2024 | 0.846 | -0.0347 | -3.94% | 0.8211 | 0.8943 | 5,632,897.00 |
17 Apr 2024 | 0.8807 | 0.0028 | 0.32% | 0.8342 | 0.8951 | 7,088,119.00 |
16 Apr 2024 | 0.8779 | -0.0546 | -5.86% | 0.8435 | 0.9736 | 12,628,333.00 |
15 Apr 2024 | 0.9325 | 0.058 | 6.63% | 0.8307 | 0.9432 | 15,824,111.00 |
14 Apr 2024 | 0.8745 | -0.1462 | -14.32% | 0.762 | 1.03 | 16,949,736.00 |
13 Apr 2024 | 1.02 | -0.170 | -14.11% | 0.920 | 1.21 | 9,311,593.00 |
12 Apr 2024 | 1.19 | -0.040 | -2.88% | 1.18 | 1.23 | 3,883,755.00 |
11 Apr 2024 | 1.22 | -0.020 | -1.98% | 1.17 | 1.26 | 3,373,146.00 |
10 Apr 2024 | 1.25 | -0.070 | -4.99% | 1.24 | 1.32 | 3,323,488.00 |
09 Apr 2024 | 1.31 | 0.060 | 5.13% | 1.22 | 1.32 | 3,725,882.00 |
08 Apr 2024 | 1.25 | 0.00 | -0.13% | 1.23 | 1.27 | 1,324,518.00 |
07 Apr 2024 | 1.25 | 0.010 | 0.64% | 1.22 | 1.26 | 1,656,210.00 |
06 Apr 2024 | 1.24 | 0.010 | 1.05% | 1.16 | 1.27 | 3,361,595.00 |
05 Apr 2024 | 1.23 | 0.060 | 4.74% | 1.15 | 1.25 | 4,212,743.00 |
04 Apr 2024 | 1.17 | 0.010 | 1.21% | 1.12 | 1.22 | 3,555,908.00 |
03 Apr 2024 | 1.16 | -0.090 | -7.48% | 1.15 | 1.25 | 5,461,468.00 |
02 Apr 2024 | 1.25 | -0.090 | -6.86% | 1.22 | 1.35 | 3,852,220.00 |
01 Apr 2024 | 1.35 | 0.040 | 3.41% | 1.29 | 1.35 | 1,730,392.00 |
30 Mar 2024 | 1.30 | -0.050 | -3.84% | 1.29 | 1.36 | 2,241,206.00 |
29 Mar 2024 | 1.35 | -0.040 | -2.96% | 1.33 | 1.39 | 2,800,814.00 |
28 Mar 2024 | 1.40 | 0.010 | 0.93% | 1.33 | 1.41 | 3,870,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions