![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | OKEX | 2,373,339,134 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012 | -0.26% | 4.63 | 4.63 | 4.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.66 | 4.56 | 4.64 | 4.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:08:13 | 23.47 | 4.63 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 4.65 | 0.450 | 10.62% | 4.19 | 4.71 | 3,537,156.00 |
26 Jul 2024 | 4.20 | -0.250 | -5.55% | 4.04 | 4.29 | 3,444,829.00 |
25 Jul 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0.00 |
24 Jul 2024 | 4.45 | -0.060 | -1.42% | 4.34 | 4.60 | 2,564,962.00 |
23 Jul 2024 | 4.51 | -0.260 | -5.53% | 4.48 | 4.82 | 3,583,869.00 |
22 Jul 2024 | 4.78 | 0.060 | 1.36% | 4.49 | 4.80 | 2,949,104.00 |
21 Jul 2024 | 4.71 | 0.330 | 7.43% | 4.57 | 4.78 | 3,049,040.00 |
20 Jul 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0.00 |
19 Jul 2024 | 4.39 | -0.150 | -3.26% | 4.31 | 4.66 | 3,034,213.00 |
18 Jul 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0.00 |
17 Jul 2024 | 4.53 | 0.080 | 1.89% | 4.24 | 4.62 | 4,661,618.00 |
16 Jul 2024 | 4.45 | 0.180 | 4.17% | 4.21 | 4.46 | 3,592,711.00 |
15 Jul 2024 | 4.27 | -0.010 | -0.26% | 4.19 | 4.35 | 1,661,614.00 |
14 Jul 2024 | 4.28 | 0.160 | 3.98% | 4.09 | 4.32 | 2,822,948.00 |
13 Jul 2024 | 4.12 | 0.040 | 0.88% | 3.95 | 4.15 | 2,208,950.00 |
12 Jul 2024 | 4.08 | 0.110 | 2.69% | 3.94 | 4.23 | 4,157,756.00 |
11 Jul 2024 | 3.98 | 0.070 | 1.69% | 3.84 | 3.99 | 1,996,299.00 |
10 Jul 2024 | 3.91 | 0.090 | 2.38% | 3.75 | 3.96 | 1,952,293.00 |
09 Jul 2024 | 3.82 | 0.190 | 5.18% | 3.46 | 3.95 | 5,488,873.00 |
08 Jul 2024 | 3.63 | -0.340 | -8.66% | 3.61 | 3.96 | 2,262,485.00 |
07 Jul 2024 | 3.97 | 0.430 | 12.23% | 3.50 | 4.02 | 3,374,043.00 |
06 Jul 2024 | 3.54 | -0.240 | -6.35% | 3.24 | 3.75 | 11,054,695.00 |
05 Jul 2024 | 3.78 | -0.640 | -14.44% | 3.76 | 4.14 | 4,383,973.00 |
04 Jul 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
03 Jul 2024 | 4.42 | 0.080 | 1.94% | 4.31 | 4.46 | 1,606,102.00 |
02 Jul 2024 | 4.34 | -0.150 | -3.26% | 4.33 | 4.56 | 2,233,444.00 |
01 Jul 2024 | 4.48 | 0.130 | 2.99% | 4.30 | 4.50 | 1,343,884.00 |
30 Jun 2024 | 4.35 | -0.030 | -0.73% | 4.32 | 4.45 | 1,075,748.00 |
29 Jun 2024 | 4.38 | -0.120 | -2.69% | 4.38 | 4.58 | 1,790,930.00 |
28 Jun 2024 | 4.50 | 0.110 | 2.43% | 4.29 | 4.53 | 2,039,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions