We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILETH | OKEX | 3,065,349,465 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -1.67% | 0.001939 | 0.001939 | 0.001946 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001968 | 0.001939 | 0.001964 | 0.001972 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:14:35 | 0.000100 | 0.001939 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.00 |
| 06 May 2024 | 0.001961 | 0.000021 | 1.08% | 0.001906 | 0.001997 | 3,510.00 |
| 05 May 2024 | 0.00194 | -0.00001 | -0.51% | 0.001914 | 0.001969 | 4,036.00 |
| 04 May 2024 | 0.00195 | -0.000036 | -1.81% | 0.00195 | 0.001995 | 1,757.00 |
| 03 May 2024 | 0.001986 | 0.000062 | 3.22% | 0.001908 | 0.002007 | 5,006.00 |
| 02 May 2024 | 0.001924 | 0.000062 | 3.33% | 0.001819 | 0.001925 | 6,529.00 |
| 01 May 2024 | 0.001862 | 0.000014 | 0.76% | 0.001839 | 0.001891 | 8,386.00 |
| 30 Apr 2024 | 0.001848 | 0.000041 | 2.27% | 0.001806 | 0.001875 | 9,506.00 |
| 29 Apr 2024 | 0.001807 | -0.000021 | -1.15% | 0.001801 | 0.001839 | 2,169.00 |
| 28 Apr 2024 | 0.001828 | -0.000082 | -4.29% | 0.001805 | 0.001912 | 4,541.00 |
| 27 Apr 2024 | 0.00191 | -0.000023 | -1.19% | 0.001864 | 0.001934 | 2,359.00 |
| 26 Apr 2024 | 0.001933 | 0.00 | 0.00% | 0.001933 | 0.001933 | 0.00 |
| 25 Apr 2024 | 0.001933 | -0.000048 | -2.42% | 0.001915 | 0.002 | 2,571.00 |
| 24 Apr 2024 | 0.001981 | -0.000083 | -4.02% | 0.00198 | 0.002064 | 3,543.00 |
| 23 Apr 2024 | 0.002064 | 0.00000100 | 0.05% | 0.002026 | 0.002079 | 1,005.00 |
| 22 Apr 2024 | 0.002063 | -0.000044 | -2.09% | 0.00203 | 0.00212 | 3,070.00 |
| 21 Apr 2024 | 0.002107 | 0.000091 | 4.51% | 0.002004 | 0.002118 | 1,609.00 |
| 20 Apr 2024 | 0.002016 | 0.000052 | 2.65% | 0.001927 | 0.002022 | 14,392.00 |
| 19 Apr 2024 | 0.001964 | 0.00000600 | 0.31% | 0.001927 | 0.001975 | 1,947.00 |
| 18 Apr 2024 | 0.001958 | -0.000013 | -0.66% | 0.001912 | 0.001978 | 3,373.00 |
| 17 Apr 2024 | 0.001971 | 0.000029 | 1.49% | 0.0019 | 0.001974 | 18,237.00 |
| 16 Apr 2024 | 0.001942 | -0.000014 | -0.72% | 0.001875 | 0.002013 | 24,638.00 |
| 15 Apr 2024 | 0.001956 | 0.000052 | 2.73% | 0.001862 | 0.001991 | 13,542.00 |
| 14 Apr 2024 | 0.001904 | -0.000142 | -6.94% | 0.001739 | 0.002059 | 36,125.00 |
| 13 Apr 2024 | 0.002046 | -0.000254 | -11.04% | 0.001661 | 0.002323 | 70,979.00 |
| 12 Apr 2024 | 0.0023 | -0.000096 | -4.01% | 0.002279 | 0.002412 | 6,526.00 |
| 11 Apr 2024 | 0.002396 | -0.000072 | -2.92% | 0.002388 | 0.002481 | 10,227.00 |
| 10 Apr 2024 | 0.002468 | -0.000057 | -2.26% | 0.002454 | 0.002541 | 9,225.00 |
| 09 Apr 2024 | 0.002525 | -0.000028 | -1.10% | 0.002489 | 0.002575 | 14,158.00 |
| 08 Apr 2024 | 0.002553 | -0.00000400 | -0.16% | 0.002553 | 0.002606 | 7,631.00 |
| 07 Apr 2024 | 0.002557 | 0.000026 | 1.03% | 0.002518 | 0.002594 | 5,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
