We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | OKEX | 2,942,325,406 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000064 | -0.69% | 0.00009197 | 0.00009198 | 0.00009203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009277 | 0.00009145 | 0.00009270 | 0.00009261 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:42:07 | 19.00 | 0.00009197 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00009261 | -0.00000300 | -3.14% | 0.00009231 | 0.00009586 | 37,131.00 |
07 May 2024 | 0.00009546 | -0.00000065 | -0.68% | 0.00009520 | 0.00009818 | 66,725.00 |
06 May 2024 | 0.00009611 | 0.00000100 | 1.05% | 0.00009354 | 0.00009795 | 70,775.00 |
05 May 2024 | 0.00009480 | -0.00000100 | -1.04% | 0.00009480 | 0.00009687 | 22,712.00 |
04 May 2024 | 0.00009610 | -0.00000400 | -3.98% | 0.00009610 | 0.00010090 | 13,631.00 |
03 May 2024 | 0.00010039 | 0.00000200 | 2.04% | 0.00009719 | 0.00010160 | 70,046.00 |
02 May 2024 | 0.00009805 | 0.00000500 | 5.40% | 0.00009176 | 0.00009841 | 120,776.00 |
01 May 2024 | 0.00009263 | -0.00000014 | -0.15% | 0.00009016 | 0.00009344 | 92,033.00 |
30 Apr 2024 | 0.00009277 | -0.00000066 | -0.71% | 0.00009143 | 0.00009548 | 35,922.00 |
29 Apr 2024 | 0.00009343 | -0.00000008 | -0.09% | 0.00009313 | 0.00009585 | 30,434.00 |
28 Apr 2024 | 0.00009351 | -0.00000039 | -0.42% | 0.00009048 | 0.00009436 | 183,178.00 |
27 Apr 2024 | 0.00009390 | 0.00000100 | 1.08% | 0.00009107 | 0.00009512 | 28,009.00 |
26 Apr 2024 | 0.00009290 | -0.00000300 | -3.12% | 0.00009170 | 0.00009468 | 18,330.00 |
25 Apr 2024 | 0.00009622 | 0.00000000 | 0.00% | 0.00009622 | 0.00009622 | 0.00 |
24 Apr 2024 | 0.00009622 | -0.00000200 | -2.03% | 0.00009575 | 0.00009929 | 20,108.00 |
23 Apr 2024 | 0.00009836 | -0.00000100 | -1.00% | 0.00009770 | 0.00010140 | 50,847.00 |
22 Apr 2024 | 0.00009967 | -0.00000300 | -2.93% | 0.00009855 | 0.00010371 | 25,545.00 |
21 Apr 2024 | 0.00010236 | 0.00000600 | 6.23% | 0.00009586 | 0.00010287 | 32,761.00 |
20 Apr 2024 | 0.00009630 | 0.00000200 | 2.12% | 0.00009218 | 0.00009727 | 47,326.00 |
19 Apr 2024 | 0.00009450 | -0.00000090 | -0.94% | 0.00009340 | 0.00009650 | 42,706.00 |
18 Apr 2024 | 0.00009540 | 0.00000010 | 0.10% | 0.00009300 | 0.00009730 | 65,534.00 |
17 Apr 2024 | 0.00009530 | 0.00000050 | 0.53% | 0.00009240 | 0.00009630 | 56,462.00 |
16 Apr 2024 | 0.00009480 | 0.00000100 | 1.07% | 0.00009100 | 0.00009850 | 133,783.00 |
15 Apr 2024 | 0.00009370 | 0.00000400 | 4.47% | 0.00008660 | 0.00009520 | 142,666.00 |
14 Apr 2024 | 0.00008950 | -0.00000900 | -9.13% | 0.00008090 | 0.00009960 | 303,346.00 |
13 Apr 2024 | 0.00009860 | -0.00001600 | -13.93% | 0.00008060 | 0.00011570 | 191,422.00 |
12 Apr 2024 | 0.00011490 | -0.00000500 | -4.16% | 0.00011380 | 0.00012100 | 33,249.00 |
11 Apr 2024 | 0.00012030 | -0.00000500 | -3.99% | 0.00011960 | 0.00012580 | 43,589.00 |
10 Apr 2024 | 0.00012520 | -0.00000500 | -3.85% | 0.00012500 | 0.00013060 | 58,136.00 |
09 Apr 2024 | 0.00013000 | 0.00000300 | 2.36% | 0.00012510 | 0.00013010 | 18,208.00 |
08 Apr 2024 | 0.00012720 | 0.00000300 | 2.41% | 0.00012450 | 0.00012760 | 16,837.00 |
07 Apr 2024 | 0.00012460 | 0.00000080 | 0.65% | 0.00012320 | 0.00012730 | 14,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions