We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | OKEX | 38,206,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.06 | 1.06 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:29:16 | 23.40 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.06 | 0.010 | 0.64% | 1.06 | 1.07 | 5,645.00 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
06 May 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.06 | 7,744.00 |
05 May 2024 | 1.05 | -0.010 | -0.57% | 1.05 | 1.06 | 3,949.00 |
04 May 2024 | 1.06 | 0.010 | 1.37% | 1.04 | 1.06 | 7,096.00 |
03 May 2024 | 1.05 | 0.00 | -0.42% | 1.03 | 1.06 | 93,735.00 |
02 May 2024 | 1.05 | 0.010 | 0.84% | 1.04 | 1.06 | 6,069.00 |
01 May 2024 | 1.04 | -0.010 | -1.03% | 1.03 | 1.07 | 54,854.00 |
30 Apr 2024 | 1.05 | 0.00 | -0.45% | 1.04 | 1.07 | 7,473.00 |
29 Apr 2024 | 1.06 | 0.00 | -0.19% | 1.06 | 1.07 | 2,284.00 |
28 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1,707.00 |
27 Apr 2024 | 1.06 | 0.020 | 1.76% | 1.05 | 1.06 | 2,227.00 |
26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
25 Apr 2024 | 1.04 | -0.020 | -1.54% | 1.04 | 1.06 | 4,874.00 |
24 Apr 2024 | 1.06 | 0.010 | 0.76% | 1.04 | 1.07 | 9,042.00 |
23 Apr 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 3,068.00 |
22 Apr 2024 | 1.04 | 0.00 | 0.01% | 1.02 | 1.06 | 15,868.00 |
21 Apr 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.05 | 4,667.00 |
20 Apr 2024 | 1.04 | 0.00 | 0.32% | 1.03 | 1.05 | 7,306.00 |
19 Apr 2024 | 1.04 | -0.010 | -0.67% | 1.02 | 1.05 | 9,045.00 |
18 Apr 2024 | 1.04 | -0.010 | -0.85% | 1.04 | 1.05 | 2,950.00 |
17 Apr 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 10,468.00 |
16 Apr 2024 | 1.04 | -0.010 | -0.48% | 1.04 | 1.06 | 13,046.00 |
15 Apr 2024 | 1.05 | 0.030 | 2.64% | 0.998 | 1.06 | 56,048.00 |
14 Apr 2024 | 1.02 | -0.040 | -3.49% | 0.950 | 1.06 | 71,239.00 |
13 Apr 2024 | 1.06 | -0.010 | -1.03% | 1.03 | 1.07 | 89,966.00 |
12 Apr 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.07 | 2,183.00 |
11 Apr 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.08 | 20,027.00 |
10 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 18,814.00 |
09 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.06 | 1.07 | 5,073.00 |
08 Apr 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.08 | 3,823.00 |
07 Apr 2024 | 1.07 | 0.00 | 0.28% | 1.07 | 1.07 | 2,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions