We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | OKEX | 487,341,623 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.142 | 3.58% | 4.11 | 4.11 | 4.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.16 | 3.96 | 3.97 | 3.97 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:30:39 | 7.28 | 4.11 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3.97 | 0.090 | 2.29% | 3.67 | 4.05 | 631,803.00 |
| 27 Apr 2024 | 3.88 | 0.080 | 2.13% | 3.74 | 3.96 | 521,293.00 |
| 26 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 25 Apr 2024 | 3.80 | -0.220 | -5.45% | 3.75 | 4.13 | 668,773.00 |
| 24 Apr 2024 | 4.02 | -0.090 | -2.26% | 3.93 | 4.15 | 494,159.00 |
| 23 Apr 2024 | 4.11 | 0.050 | 1.21% | 4.02 | 4.18 | 776,092.00 |
| 22 Apr 2024 | 4.06 | -0.240 | -5.65% | 3.99 | 4.33 | 714,880.00 |
| 21 Apr 2024 | 4.30 | 0.330 | 8.42% | 3.85 | 4.36 | 637,873.00 |
| 20 Apr 2024 | 3.97 | 0.160 | 4.06% | 3.59 | 4.04 | 1,160,989.00 |
| 19 Apr 2024 | 3.81 | 0.160 | 4.46% | 3.55 | 3.85 | 819,763.00 |
| 18 Apr 2024 | 3.65 | -0.080 | -2.25% | 3.52 | 3.80 | 1,027,203.00 |
| 17 Apr 2024 | 3.74 | -0.020 | -0.53% | 3.53 | 3.84 | 1,180,973.00 |
| 16 Apr 2024 | 3.76 | -0.040 | -0.92% | 3.61 | 4.00 | 1,543,735.00 |
| 15 Apr 2024 | 3.79 | 0.250 | 6.97% | 3.36 | 3.86 | 2,290,473.00 |
| 14 Apr 2024 | 3.54 | -0.710 | -16.62% | 3.10 | 4.23 | 3,948,258.00 |
| 13 Apr 2024 | 4.25 | -0.710 | -14.32% | 3.61 | 5.16 | 2,768,525.00 |
| 12 Apr 2024 | 4.96 | -0.230 | -4.43% | 4.90 | 5.49 | 1,515,413.00 |
| 11 Apr 2024 | 5.19 | 0.00 | 0.08% | 4.97 | 5.52 | 1,559,622.00 |
| 10 Apr 2024 | 5.19 | -0.580 | -9.98% | 5.16 | 5.99 | 3,651,238.00 |
| 09 Apr 2024 | 5.76 | 1.00 | 20.96% | 4.62 | 5.78 | 2,259,670.00 |
| 08 Apr 2024 | 4.76 | 0.450 | 10.36% | 4.28 | 4.81 | 1,217,846.00 |
| 07 Apr 2024 | 4.32 | 0.010 | 0.23% | 4.27 | 4.42 | 560,953.00 |
| 06 Apr 2024 | 4.31 | -0.010 | -0.12% | 4.11 | 4.39 | 1,031,572.00 |
| 05 Apr 2024 | 4.31 | -0.230 | -5.00% | 4.29 | 4.65 | 1,295,533.00 |
| 04 Apr 2024 | 4.54 | -0.160 | -3.39% | 4.51 | 5.11 | 1,994,114.00 |
| 03 Apr 2024 | 4.70 | -0.520 | -10.04% | 4.54 | 5.23 | 2,691,698.00 |
| 02 Apr 2024 | 5.22 | 0.220 | 4.32% | 4.76 | 5.30 | 3,521,129.00 |
| 01 Apr 2024 | 5.00 | 0.210 | 4.29% | 4.78 | 5.10 | 1,177,669.00 |
| 30 Mar 2024 | 4.80 | -0.300 | -5.94% | 4.70 | 5.36 | 2,630,075.00 |
| 29 Mar 2024 | 5.10 | 0.760 | 17.48% | 4.24 | 5.34 | 4,970,773.00 |
| 28 Mar 2024 | 4.34 | 0.020 | 0.46% | 4.21 | 4.42 | 862,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
