We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | OKEX | 3,690,318,626 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 0.35% | 25.76 | 25.75 | 25.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.21 | 25.57 | 25.69 | 25.67 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:30:30 | 36.07 | 25.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 25.67 | 0.140 | 0.55% | 24.81 | 25.96 | 444,810.00 |
02 May 2024 | 25.53 | 0.110 | 0.43% | 23.96 | 25.67 | 675,866.00 |
01 May 2024 | 25.42 | -2.15 | -7.80% | 24.73 | 28.04 | 615,699.00 |
30 Apr 2024 | 27.57 | -0.420 | -1.50% | 26.83 | 28.55 | 450,603.00 |
29 Apr 2024 | 27.99 | 0.170 | 0.61% | 27.69 | 30.09 | 835,375.00 |
28 Apr 2024 | 27.82 | 0.700 | 2.58% | 26.22 | 28.25 | 451,982.00 |
27 Apr 2024 | 27.12 | 0.720 | 2.73% | 25.95 | 28.02 | 386,251.00 |
26 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
25 Apr 2024 | 26.40 | -1.75 | -6.22% | 26.04 | 28.48 | 450,819.00 |
24 Apr 2024 | 28.15 | -0.190 | -0.67% | 27.70 | 28.53 | 207,545.00 |
23 Apr 2024 | 28.34 | 0.900 | 3.28% | 27.36 | 28.58 | 308,657.00 |
22 Apr 2024 | 27.44 | -0.460 | -1.65% | 27.04 | 28.32 | 249,577.00 |
21 Apr 2024 | 27.90 | 1.85 | 7.10% | 25.81 | 28.20 | 386,248.00 |
20 Apr 2024 | 26.05 | -0.080 | -0.31% | 24.03 | 26.65 | 607,276.00 |
19 Apr 2024 | 26.13 | 0.710 | 2.79% | 24.88 | 26.38 | 321,207.00 |
18 Apr 2024 | 25.42 | -0.730 | -2.79% | 24.64 | 26.65 | 382,104.00 |
17 Apr 2024 | 26.15 | -0.270 | -1.02% | 25.06 | 26.92 | 591,953.00 |
16 Apr 2024 | 26.42 | -0.600 | -2.22% | 25.45 | 28.26 | 950,432.00 |
15 Apr 2024 | 27.02 | 1.58 | 6.21% | 24.45 | 27.19 | 1,412,779.00 |
14 Apr 2024 | 25.44 | -4.09 | -13.85% | 22.35 | 29.90 | 2,254,779.00 |
13 Apr 2024 | 29.53 | -4.24 | -12.56% | 25.82 | 34.07 | 1,758,533.00 |
12 Apr 2024 | 33.77 | 0.280 | 0.84% | 33.21 | 34.66 | 600,203.00 |
11 Apr 2024 | 33.49 | 0.710 | 2.17% | 31.45 | 33.58 | 571,899.00 |
10 Apr 2024 | 32.78 | -2.92 | -8.18% | 32.60 | 35.84 | 749,273.00 |
09 Apr 2024 | 35.70 | 1.83 | 5.40% | 33.11 | 35.92 | 822,989.00 |
08 Apr 2024 | 33.87 | 0.370 | 1.10% | 33.20 | 34.78 | 509,721.00 |
07 Apr 2024 | 33.50 | 0.360 | 1.09% | 32.72 | 33.62 | 373,480.00 |
06 Apr 2024 | 33.14 | 0.260 | 0.79% | 31.62 | 34.07 | 1,156,943.00 |
05 Apr 2024 | 32.88 | 2.29 | 7.49% | 30.02 | 33.32 | 1,022,853.00 |
04 Apr 2024 | 30.59 | 0.620 | 2.07% | 28.94 | 30.96 | 536,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions