We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | OKEX | 90,837,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.103 | -2.23% | 4.51 | 4.50 | 4.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.70 | 4.47 | 4.59 | 4.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:38:51 | 8.00 | 4.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 4.61 | 0.020 | 0.48% | 4.54 | 4.71 | 8,016.00 |
26 May 2024 | 4.59 | 0.120 | 2.71% | 4.48 | 4.61 | 7,971.00 |
25 May 2024 | 4.47 | 0.010 | 0.16% | 4.30 | 4.57 | 13,055.00 |
24 May 2024 | 4.46 | -0.210 | -4.45% | 4.29 | 4.59 | 12,767.00 |
23 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
22 May 2024 | 4.67 | -0.070 | -1.37% | 4.60 | 4.84 | 50,910.00 |
21 May 2024 | 4.74 | 0.450 | 10.55% | 4.21 | 4.74 | 7,859.00 |
20 May 2024 | 4.28 | -0.310 | -6.65% | 4.27 | 4.64 | 5,380.00 |
19 May 2024 | 4.59 | -0.020 | -0.33% | 4.49 | 4.72 | 7,040.00 |
18 May 2024 | 4.60 | 0.110 | 2.49% | 4.37 | 4.81 | 16,748.00 |
17 May 2024 | 4.49 | 0.150 | 3.34% | 4.26 | 4.74 | 30,146.00 |
16 May 2024 | 4.35 | 0.360 | 8.95% | 3.87 | 4.35 | 32,014.00 |
15 May 2024 | 3.99 | -0.410 | -9.28% | 3.93 | 4.46 | 20,579.00 |
14 May 2024 | 4.40 | -0.230 | -5.03% | 4.35 | 4.66 | 17,697.00 |
13 May 2024 | 4.63 | -0.200 | -4.08% | 4.59 | 4.87 | 19,764.00 |
12 May 2024 | 4.83 | 0.050 | 1.07% | 4.58 | 4.91 | 19,588.00 |
11 May 2024 | 4.78 | -0.130 | -2.65% | 4.68 | 5.30 | 33,771.00 |
10 May 2024 | 4.91 | -0.590 | -10.67% | 4.66 | 5.05 | 32,689.00 |
09 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
08 May 2024 | 5.49 | 0.630 | 13.00% | 4.74 | 6.20 | 214,575.00 |
07 May 2024 | 4.86 | 0.370 | 8.29% | 4.34 | 5.10 | 52,703.00 |
06 May 2024 | 4.49 | 0.370 | 8.85% | 3.99 | 4.70 | 51,505.00 |
05 May 2024 | 4.12 | 0.090 | 2.31% | 4.01 | 4.19 | 13,359.00 |
04 May 2024 | 4.03 | 0.110 | 2.86% | 3.87 | 4.58 | 74,114.00 |
03 May 2024 | 3.92 | 0.210 | 5.72% | 3.59 | 3.96 | 9,296.00 |
02 May 2024 | 3.71 | 0.00 | 0.03% | 3.38 | 3.72 | 13,000.00 |
01 May 2024 | 3.71 | -0.490 | -11.62% | 3.48 | 4.25 | 13,658.00 |
30 Apr 2024 | 4.19 | -0.100 | -2.28% | 3.96 | 4.33 | 16,548.00 |
29 Apr 2024 | 4.29 | -0.120 | -2.65% | 4.29 | 4.50 | 6,247.00 |
28 Apr 2024 | 4.41 | -0.350 | -7.30% | 4.33 | 4.76 | 13,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions