We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | OKEX | 446,600,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0189 | 3.06% | 0.6368 | 0.6367 | 0.6368 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6618 | 0.6032 | 0.6155 | 0.6179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:54:58 | 10.01 | 0.6368 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.6179 | 0.0118 | 1.95% | 0.6122 | 0.680 | 3,637,243.00 |
27 Apr 2024 | 0.6061 | 0.0297 | 5.15% | 0.5721 | 0.6156 | 932,292.00 |
26 Apr 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.00 |
25 Apr 2024 | 0.5764 | -0.0289 | -4.77% | 0.5698 | 0.6107 | 928,082.00 |
24 Apr 2024 | 0.6053 | 0.0187 | 3.19% | 0.5772 | 0.6075 | 723,961.00 |
23 Apr 2024 | 0.5866 | 0.0115 | 2.00% | 0.5703 | 0.590 | 121,079.00 |
22 Apr 2024 | 0.5751 | -0.0025 | -0.43% | 0.5685 | 0.5841 | 155,574.00 |
21 Apr 2024 | 0.5776 | 0.0184 | 3.29% | 0.5541 | 0.5804 | 148,348.00 |
20 Apr 2024 | 0.5592 | 0.0021 | 0.38% | 0.550 | 0.5721 | 338,826.00 |
19 Apr 2024 | 0.5571 | 0.0132 | 2.43% | 0.5408 | 0.5605 | 119,718.00 |
18 Apr 2024 | 0.5439 | -0.0189 | -3.36% | 0.5364 | 0.5684 | 250,864.00 |
17 Apr 2024 | 0.5628 | 0.0063 | 1.13% | 0.5294 | 0.5682 | 191,525.00 |
16 Apr 2024 | 0.5565 | -0.0167 | -2.91% | 0.5429 | 0.5948 | 220,777.00 |
15 Apr 2024 | 0.5732 | 0.0554 | 10.70% | 0.499 | 0.5732 | 937,384.00 |
14 Apr 2024 | 0.5178 | -0.0668 | -11.43% | 0.499 | 0.6172 | 2,050,915.00 |
13 Apr 2024 | 0.5846 | -0.0553 | -8.64% | 0.5805 | 0.6717 | 1,747,603.00 |
12 Apr 2024 | 0.6399 | 0.0145 | 2.32% | 0.6233 | 0.6401 | 439,429.00 |
11 Apr 2024 | 0.6254 | 0.0001 | 0.02% | 0.5964 | 0.636 | 455,428.00 |
10 Apr 2024 | 0.6253 | -0.0279 | -4.27% | 0.6212 | 0.6556 | 405,298.00 |
09 Apr 2024 | 0.6532 | 0.0195 | 3.08% | 0.6225 | 0.6571 | 315,423.00 |
08 Apr 2024 | 0.6337 | 0.0227 | 3.72% | 0.609 | 0.6339 | 134,741.00 |
07 Apr 2024 | 0.611 | 0.0198 | 3.35% | 0.587 | 0.6147 | 211,920.00 |
06 Apr 2024 | 0.5912 | -0.0107 | -1.78% | 0.5782 | 0.6017 | 186,662.00 |
05 Apr 2024 | 0.6019 | 0.018 | 3.08% | 0.5781 | 0.6084 | 147,866.00 |
04 Apr 2024 | 0.5839 | 0.0049 | 0.85% | 0.5666 | 0.5915 | 309,791.00 |
03 Apr 2024 | 0.579 | -0.0442 | -7.09% | 0.5681 | 0.6218 | 452,438.00 |
02 Apr 2024 | 0.6232 | -0.0276 | -4.24% | 0.6089 | 0.651 | 293,187.00 |
01 Apr 2024 | 0.6508 | 0.0028 | 0.43% | 0.6428 | 0.6521 | 211,785.00 |
30 Mar 2024 | 0.648 | -0.0084 | -1.28% | 0.6464 | 0.6736 | 157,740.00 |
29 Mar 2024 | 0.6564 | -0.0042 | -0.64% | 0.6493 | 0.6811 | 599,228.00 |
28 Mar 2024 | 0.6606 | 0.0246 | 3.87% | 0.6274 | 0.670 | 544,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions