![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAUSDT | OKEX | 11,003,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1188 | 0.1188 | 0.1192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1192 | 0.1186 | 0.1189 | 0.1188 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:35:22 | 57.12 | 0.1188 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.1188 | -0.0026 | -2.14% | 0.1182 | 0.1225 | 844,088.00 |
28 Jun 2024 | 0.1214 | -0.0007 | -0.57% | 0.121 | 0.1225 | 1,516,256.00 |
27 Jun 2024 | 0.1221 | -0.0054 | -4.24% | 0.1213 | 0.1283 | 3,421,468.00 |
26 Jun 2024 | 0.1275 | 0.0166 | 14.97% | 0.1108 | 0.1357 | 1,994,131.00 |
25 Jun 2024 | 0.1109 | 0.0099 | 9.80% | 0.0919 | 0.1133 | 2,440,756.00 |
24 Jun 2024 | 0.101 | 0.0108 | 11.97% | 0.090 | 0.1038 | 1,889,554.00 |
23 Jun 2024 | 0.0902 | -0.0083 | -8.43% | 0.0888 | 0.0991 | 1,798,363.00 |
22 Jun 2024 | 0.0985 | -0.0129 | -11.58% | 0.0972 | 0.1117 | 3,744,779.00 |
21 Jun 2024 | 0.1114 | -0.0092 | -7.63% | 0.1114 | 0.1216 | 1,851,139.00 |
20 Jun 2024 | 0.1206 | -0.0021 | -1.71% | 0.1202 | 0.126 | 3,846,754.00 |
19 Jun 2024 | 0.1227 | -0.0121 | -8.98% | 0.1222 | 0.1348 | 1,424,813.00 |
18 Jun 2024 | 0.1348 | -0.0163 | -10.79% | 0.1328 | 0.1578 | 3,733,966.00 |
17 Jun 2024 | 0.1511 | 0.0366 | 31.97% | 0.110 | 0.1511 | 3,636,203.00 |
16 Jun 2024 | 0.1145 | -0.0135 | -10.55% | 0.1144 | 0.1287 | 3,436,639.00 |
15 Jun 2024 | 0.128 | -0.001 | -0.78% | 0.127 | 0.1305 | 3,079,324.00 |
14 Jun 2024 | 0.129 | -0.0088 | -6.39% | 0.1287 | 0.1378 | 3,383,015.00 |
13 Jun 2024 | 0.1378 | -0.0045 | -3.16% | 0.1371 | 0.1519 | 2,728,867.00 |
12 Jun 2024 | 0.1423 | -0.0003 | -0.21% | 0.1389 | 0.1646 | 3,960,669.00 |
11 Jun 2024 | 0.1426 | -0.0004 | -0.28% | 0.1416 | 0.1449 | 980,812.00 |
10 Jun 2024 | 0.143 | 0.0021 | 1.49% | 0.1401 | 0.1468 | 2,985,261.00 |
09 Jun 2024 | 0.1409 | -0.0001 | -0.07% | 0.1397 | 0.1455 | 2,831,374.00 |
08 Jun 2024 | 0.141 | -0.0031 | -2.15% | 0.1387 | 0.1457 | 3,338,129.00 |
07 Jun 2024 | 0.1441 | 0.0036 | 2.56% | 0.1373 | 0.151 | 3,408,120.00 |
06 Jun 2024 | 0.1405 | -0.0009 | -0.64% | 0.1379 | 0.1425 | 3,832,631.00 |
05 Jun 2024 | 0.1414 | 0.0031 | 2.24% | 0.1369 | 0.142 | 3,455,861.00 |
04 Jun 2024 | 0.1383 | -0.0041 | -2.88% | 0.1371 | 0.1429 | 3,696,799.00 |
03 Jun 2024 | 0.1424 | -0.0029 | -2.00% | 0.1419 | 0.1469 | 5,158,561.00 |
02 Jun 2024 | 0.1453 | -0.0019 | -1.29% | 0.1443 | 0.1473 | 5,721,591.00 |
01 Jun 2024 | 0.1472 | -0.0036 | -2.39% | 0.1466 | 0.1519 | 4,987,639.00 |
31 May 2024 | 0.1508 | 0.0005 | 0.33% | 0.1492 | 0.1528 | 5,377,728.00 |
30 May 2024 | 0.1503 | -0.0062 | -3.96% | 0.150 | 0.1578 | 4,987,641.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions