We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | OKEX | 21,510,356,049 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00169 | -1.12% | 0.14976 | 0.14977 | 0.14978 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15177 | 0.14747 | 0.15162 | 0.15145 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:52:07 | 3,595.76 | 0.14976 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.15129 | -0.00857 | -5.36% | 0.14742 | 0.15442 | 381,616,681.00 |
| 25 Apr 2024 | 0.15986 | 0.00 | 0.00% | 0.15986 | 0.15986 | 0.00 |
| 24 Apr 2024 | 0.15986 | -0.00129 | -0.80% | 0.15683 | 0.16298 | 419,013,932.00 |
| 23 Apr 2024 | 0.16115 | 0.0029 | 1.83% | 0.15644 | 0.16342 | 487,013,626.00 |
| 22 Apr 2024 | 0.15825 | -0.00448 | -2.75% | 0.15506 | 0.16585 | 501,246,333.00 |
| 21 Apr 2024 | 0.16273 | 0.00672 | 4.31% | 0.15045 | 0.16505 | 638,841,543.00 |
| 20 Apr 2024 | 0.15601 | 0.00374 | 2.46% | 0.13874 | 0.15716 | 1,001,304,796.00 |
| 19 Apr 2024 | 0.15227 | 0.00452 | 3.06% | 0.14089 | 0.15384 | 938,593,654.00 |
| 18 Apr 2024 | 0.14775 | -0.00821 | -5.26% | 0.1443 | 0.15873 | 867,098,388.00 |
| 17 Apr 2024 | 0.15596 | -0.00524 | -3.25% | 0.1463 | 0.16248 | 929,717,243.00 |
| 16 Apr 2024 | 0.1612 | -0.00095 | -0.59% | 0.15031 | 0.169 | 1,427,246,287.00 |
| 15 Apr 2024 | 0.16215 | 0.00996 | 6.54% | 0.14369 | 0.165 | 1,566,981,194.00 |
| 14 Apr 2024 | 0.15219 | -0.02206 | -12.66% | 0.126 | 0.17586 | 2,686,554,635.00 |
| 13 Apr 2024 | 0.17425 | -0.01974 | -10.18% | 0.155 | 0.2016 | 1,675,906,417.00 |
| 12 Apr 2024 | 0.19399 | -0.00568 | -2.84% | 0.18973 | 0.20359 | 621,207,759.00 |
| 11 Apr 2024 | 0.19967 | 0.01057 | 5.59% | 0.180 | 0.20224 | 845,443,942.00 |
| 10 Apr 2024 | 0.1891 | -0.01354 | -6.68% | 0.18569 | 0.20347 | 778,022,417.00 |
| 09 Apr 2024 | 0.20264 | 0.00382 | 1.92% | 0.19546 | 0.20908 | 694,023,032.00 |
| 08 Apr 2024 | 0.19882 | 0.01302 | 7.01% | 0.18544 | 0.20533 | 890,924,540.00 |
| 07 Apr 2024 | 0.1858 | 0.0086 | 4.85% | 0.17635 | 0.18788 | 502,875,959.00 |
| 06 Apr 2024 | 0.1772 | -0.00283 | -1.57% | 0.1674 | 0.18078 | 650,079,766.00 |
| 05 Apr 2024 | 0.18003 | 0.00494 | 2.82% | 0.17188 | 0.18835 | 717,368,138.00 |
| 04 Apr 2024 | 0.17509 | -0.00711 | -3.90% | 0.17015 | 0.18745 | 1,009,754,482.00 |
| 03 Apr 2024 | 0.1822 | -0.02305 | -11.23% | 0.180 | 0.20525 | 1,371,255,565.00 |
| 02 Apr 2024 | 0.20525 | -0.01487 | -6.76% | 0.195 | 0.2195 | 1,116,267,160.00 |
| 01 Apr 2024 | 0.22012 | 0.02114 | 10.62% | 0.1992 | 0.22436 | 611,339,864.00 |
| 30 Mar 2024 | 0.19898 | -0.01411 | -6.62% | 0.19567 | 0.2168 | 657,325,593.00 |
| 29 Mar 2024 | 0.21309 | -0.00727 | -3.30% | 0.20748 | 0.22489 | 1,062,072,864.00 |
| 28 Mar 2024 | 0.22036 | 0.03031 | 15.95% | 0.18924 | 0.22886 | 2,031,666,473.00 |
| 27 Mar 2024 | 0.19005 | 0.00782 | 4.29% | 0.17867 | 0.19182 | 1,526,594,891.00 |
| 26 Mar 2024 | 0.18223 | 0.00693 | 3.95% | 0.17417 | 0.18719 | 1,138,203,446.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
