[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT OKEX 26,992,844,478 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.005668 -2.71% 0.203691 0.203652 0.203686
High Price Low Price Open Price Prev. Close 52 Week Range
0.209241 0.203006 0.208594 0.209359 - - -
Exchange Last Trade Size Trade Price Currency
16 19:16:41 702.94 0.203691 UST
Price x Volume Volume Base Symbol Related Pairs
4,753,284.12 22,996,346.35 DOGE DOGEBTC

Dogecoin (DOGEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 20210.209359-0.005355-2.49%0.2058430.2189273,529,960.00
30 Nov 20210.214714-0.00029-0.13%0.21250.227604707,194,520.00
29 Nov 20210.2150040.0073233.53%0.20270.225278843,826,329.00
28 Nov 20210.2076810.0027741.35%0.1913490.207856413,631,018.00
27 Nov 20210.2049070.0036411.81%0.2011540.209618333,192,046.00
26 Nov 20210.201266-0.020035-9.05%0.1850.2219821,225,416,251.00
25 Nov 20210.2213010.0037481.72%0.2144610.230438,831,866.00
24 Nov 20210.217553-0.009455-4.17%0.21150.230839472,400,856.00
23 Nov 20210.2270080.0072453.30%0.2137310.237579661,645,895.00
22 Nov 20210.219763-0.006549-2.89%0.2166670.227582390,279,960.00
21 Nov 20210.226312-0.006991-3.00%0.2256260.233146216,280,590.00
20 Nov 20210.2333030.000130.06%0.2254430.236210,853,384.00
19 Nov 20210.2331730.0113245.10%0.2164640.237129526,302,452.00
18 Nov 20210.221849-0.015979-6.72%0.2155820.241751654,133,885.00
17 Nov 20210.2378280.000310.13%0.2300970.241407438,562,918.00
16 Nov 20210.237518-0.019042-7.42%0.2231530.255661739,611,753.00
15 Nov 20210.25656-0.006219-2.37%0.2553340.265271238,477,396.00
14 Nov 20210.2627790.0014140.54%0.2595560.271967282,197,667.00
13 Nov 20210.2613650.0015660.60%0.2543020.262277209,419,947.00
12 Nov 20210.259799-0.001043-0.40%0.2486010.268614495,907,903.00
11 Nov 20210.2608420.0047311.85%0.2532890.271632415,565,884.00
10 Nov 20210.256111-0.017171-6.28%0.2352220.27739881,951,927.00
09 Nov 20210.273282-0.008673-3.08%0.2707980.29066612,125,230.00
08 Nov 20210.2819550.0160976.05%0.2644160.297141,114,568,036.00
07 Nov 20210.2658580.0043771.67%0.258490.2699235,208,769.00
06 Nov 20210.2614810.0005770.22%0.2496880.267418279,202,755.00
05 Nov 20210.260904-0.002166-0.82%0.2564650.27077358,492,250.00
04 Nov 20210.26307-0.006134-2.28%0.2539240.270889443,441,567.00
03 Nov 20210.269204-0.003808-1.39%0.2621730.2775468,845,429.00
02 Nov 20210.2730120.0013660.50%0.2666010.281621,065,251.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
OKEX
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:16:37