We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSDT | OKEX | 56,980,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0049 | 0.96% | 0.5155 | 0.5147 | 0.5158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5193 | 0.5053 | 0.5095 | 0.5106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:31:47 | 324.81 | 0.5155 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.5106 | 0.0148 | 2.99% | 0.4876 | 0.5127 | 319,499.00 |
03 May 2024 | 0.4958 | 0.019 | 3.98% | 0.4597 | 0.5036 | 88,739.00 |
02 May 2024 | 0.4768 | 0.0047 | 1.00% | 0.4478 | 0.4808 | 132,812.00 |
01 May 2024 | 0.4721 | -0.022 | -4.45% | 0.4534 | 0.4987 | 66,124.00 |
30 Apr 2024 | 0.4941 | -0.0046 | -0.92% | 0.4797 | 0.5041 | 27,320.00 |
29 Apr 2024 | 0.4987 | -0.0052 | -1.03% | 0.4985 | 0.512 | 64,921.00 |
28 Apr 2024 | 0.5039 | 0.0071 | 1.43% | 0.4863 | 0.5117 | 26,876.00 |
27 Apr 2024 | 0.4968 | -0.0088 | -1.74% | 0.4874 | 0.5127 | 62,735.00 |
26 Apr 2024 | 0.5056 | 0.00 | 0.00% | 0.5056 | 0.5056 | 0.00 |
25 Apr 2024 | 0.5056 | -0.0285 | -5.34% | 0.5032 | 0.5492 | 185,444.00 |
24 Apr 2024 | 0.5341 | 0.0173 | 3.35% | 0.5122 | 0.549 | 110,315.00 |
23 Apr 2024 | 0.5168 | 0.0031 | 0.60% | 0.5059 | 0.5251 | 118,093.00 |
22 Apr 2024 | 0.5137 | -0.0225 | -4.20% | 0.5045 | 0.5468 | 104,221.00 |
21 Apr 2024 | 0.5362 | 0.0245 | 4.79% | 0.497 | 0.5386 | 67,273.00 |
20 Apr 2024 | 0.5117 | 0.0288 | 5.96% | 0.4581 | 0.5251 | 126,537.00 |
19 Apr 2024 | 0.4829 | 0.0271 | 5.95% | 0.4492 | 0.4888 | 48,280.00 |
18 Apr 2024 | 0.4558 | -0.015 | -3.19% | 0.4354 | 0.4711 | 47,043.00 |
17 Apr 2024 | 0.4708 | 0.0182 | 4.02% | 0.4338 | 0.4735 | 108,889.00 |
16 Apr 2024 | 0.4526 | -0.0347 | -7.12% | 0.4473 | 0.4995 | 86,107.00 |
15 Apr 2024 | 0.4873 | 0.0289 | 6.30% | 0.4349 | 0.4879 | 108,749.00 |
14 Apr 2024 | 0.4584 | -0.0686 | -13.02% | 0.4158 | 0.5358 | 294,199.00 |
13 Apr 2024 | 0.527 | -0.0859 | -14.02% | 0.5035 | 0.6431 | 175,403.00 |
12 Apr 2024 | 0.6129 | -0.0218 | -3.43% | 0.6106 | 0.6559 | 103,094.00 |
11 Apr 2024 | 0.6347 | 0.0151 | 2.44% | 0.5958 | 0.640 | 167,525.00 |
10 Apr 2024 | 0.6196 | -0.0188 | -2.94% | 0.607 | 0.6396 | 288,403.00 |
09 Apr 2024 | 0.6384 | -0.0065 | -1.01% | 0.6384 | 0.6871 | 282,259.00 |
08 Apr 2024 | 0.6449 | 0.0414 | 6.86% | 0.6005 | 0.6466 | 98,132.00 |
07 Apr 2024 | 0.6035 | 0.0064 | 1.07% | 0.5947 | 0.6135 | 85,680.00 |
06 Apr 2024 | 0.5971 | -0.0222 | -3.58% | 0.5817 | 0.6269 | 318,099.00 |
05 Apr 2024 | 0.6193 | 0.038 | 6.54% | 0.5732 | 0.6505 | 187,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions