We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBUSDT | OKEX | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 0.81% | 0.011739 | 0.011716 | 0.011725 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011887 | 0.011225 | 0.011651 | 0.011645 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:11:00 | 18,320.40 | 0.011739 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.011645 | -0.000497 | -4.09% | 0.011594 | 0.012171 | 16,263,109.00 |
| 26 Apr 2024 | 0.012142 | -0.001034 | -7.85% | 0.011888 | 0.01242 | 13,012,916.00 |
| 25 Apr 2024 | 0.013176 | 0.00 | 0.00% | 0.013176 | 0.013176 | 0.00 |
| 24 Apr 2024 | 0.013176 | -0.000122 | -0.92% | 0.013109 | 0.013593 | 12,732,410.00 |
| 23 Apr 2024 | 0.013298 | 0.000116 | 0.88% | 0.013132 | 0.01365 | 14,903,451.00 |
| 22 Apr 2024 | 0.013182 | -0.000466 | -3.41% | 0.012901 | 0.013738 | 19,958,308.00 |
| 21 Apr 2024 | 0.013648 | 0.000806 | 6.28% | 0.012525 | 0.013705 | 20,093,207.00 |
| 20 Apr 2024 | 0.012842 | 0.000272 | 2.16% | 0.011651 | 0.013215 | 26,782,138.00 |
| 19 Apr 2024 | 0.01257 | 0.000348 | 2.85% | 0.011776 | 0.012756 | 19,939,093.00 |
| 18 Apr 2024 | 0.012222 | -0.000256 | -2.05% | 0.011715 | 0.01272 | 31,666,252.00 |
| 17 Apr 2024 | 0.012478 | -0.000374 | -2.91% | 0.0118 | 0.013089 | 45,749,950.00 |
| 16 Apr 2024 | 0.012852 | 0.000225 | 1.78% | 0.012229 | 0.0138 | 52,578,225.00 |
| 15 Apr 2024 | 0.012627 | 0.000951 | 8.14% | 0.011396 | 0.012784 | 35,087,234.00 |
| 14 Apr 2024 | 0.011676 | -0.001395 | -10.67% | 0.010464 | 0.013678 | 44,319,405.00 |
| 13 Apr 2024 | 0.013071 | -0.002212 | -14.47% | 0.011756 | 0.015732 | 63,238,563.00 |
| 12 Apr 2024 | 0.015283 | -0.000808 | -5.02% | 0.015256 | 0.016416 | 13,480,587.00 |
| 11 Apr 2024 | 0.016091 | 0.000228 | 1.44% | 0.015118 | 0.016095 | 20,177,267.00 |
| 10 Apr 2024 | 0.015863 | -0.001387 | -8.04% | 0.015752 | 0.017292 | 37,368,756.00 |
| 09 Apr 2024 | 0.01725 | -0.000085 | -0.49% | 0.016793 | 0.017788 | 53,099,752.00 |
| 08 Apr 2024 | 0.017335 | 0.000311 | 1.83% | 0.0166 | 0.017735 | 51,542,214.00 |
| 07 Apr 2024 | 0.017024 | 0.001235 | 7.82% | 0.015629 | 0.017736 | 60,368,811.00 |
| 06 Apr 2024 | 0.015789 | -0.000478 | -2.94% | 0.01501 | 0.016458 | 57,594,207.00 |
| 05 Apr 2024 | 0.016267 | 0.000245 | 1.53% | 0.015406 | 0.01692 | 40,875,976.00 |
| 04 Apr 2024 | 0.016022 | -0.001102 | -6.44% | 0.015554 | 0.018746 | 153,955,851.00 |
| 03 Apr 2024 | 0.017124 | -0.002114 | -10.99% | 0.016402 | 0.020302 | 205,131,151.00 |
| 02 Apr 2024 | 0.019238 | 0.003397 | 21.44% | 0.015582 | 0.022683 | 686,435,052.00 |
| 01 Apr 2024 | 0.015841 | 0.000213 | 1.36% | 0.0154 | 0.017039 | 117,247,484.00 |
| 30 Mar 2024 | 0.015628 | 0.001116 | 7.69% | 0.014359 | 0.01683 | 83,376,881.00 |
| 29 Mar 2024 | 0.014512 | 0.000299 | 2.10% | 0.01354 | 0.014633 | 17,450,457.00 |
| 28 Mar 2024 | 0.014213 | 0.000488 | 3.56% | 0.01357 | 0.01429 | 14,571,240.00 |
| 27 Mar 2024 | 0.013725 | -0.000581 | -4.06% | 0.013459 | 0.014573 | 12,898,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
