We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | OKEX | 4,928,996,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9999 | 0.9998 | 0.9999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9996 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:27:24 | 11.94 | 0.9999 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.00 | -0.0012 | -0.12% | 0.9996 | 1.00 | 727,445.00 |
04 May 2024 | 1.00 | 0.00 | 0.12% | 0.9999 | 1.00 | 939,159.00 |
03 May 2024 | 1.00 | -0.0015 | -0.15% | 0.9997 | 1.00 | 669,531.00 |
02 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 843,048.00 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 842,189.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 898,629.00 |
29 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 768,659.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 843,098.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 842,102.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9996 | 1.00 | 1,095,261.00 |
25 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
24 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 0.9998 | 1.00 | 744,941.00 |
23 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.9998 | 1.00 | 723,898.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9997 | 1.00 | 881,810.00 |
21 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9996 | 1.00 | 702,726.00 |
20 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.999 | 1.00 | 1,087,208.00 |
19 Apr 2024 | 0.9994 | -0.0008 | -0.08% | 0.9994 | 1.00 | 1,182,370.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9997 | 1.00 | 1,481,648.00 |
17 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9995 | 1.00 | 1,328,199.00 |
16 Apr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9987 | 1.00 | 1,766,185.00 |
15 Apr 2024 | 0.9995 | 0.0008 | 0.08% | 0.9985 | 1.00 | 1,042,691.00 |
14 Apr 2024 | 0.9987 | -0.0007 | -0.07% | 0.9987 | 1.00 | 1,199,584.00 |
13 Apr 2024 | 0.9994 | -0.001 | -0.10% | 0.9986 | 1.01 | 2,394,169.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.01 | 1,096,701.00 |
11 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1,168,253.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.01 | 1,375,756.00 |
09 Apr 2024 | 1.00 | -0.0002 | -0.02% | 0.9997 | 1.00 | 1,076,603.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 886,711.00 |
07 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9994 | 1.00 | 887,970.00 |
06 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9988 | 1.00 | 1,418,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions