We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | OKEX | 133,533,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.89% | 0.1664 | 0.1663 | 0.1665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1692 | 0.163 | 0.168 | 0.1679 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:11:22 | 0.00000600 | 0.1664 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.1679 | 0.0091 | 5.73% | 0.158 | 0.1697 | 3,233,821.00 |
15 May 2024 | 0.1588 | -0.0051 | -3.11% | 0.1572 | 0.165 | 3,448,849.00 |
14 May 2024 | 0.1639 | -0.0028 | -1.68% | 0.1564 | 0.1661 | 3,582,090.00 |
13 May 2024 | 0.1667 | 0.0063 | 3.93% | 0.1615 | 0.1722 | 5,883,085.00 |
12 May 2024 | 0.1604 | -0.0037 | -2.25% | 0.159 | 0.1645 | 2,088,482.00 |
11 May 2024 | 0.1641 | -0.0033 | -1.97% | 0.1611 | 0.1833 | 7,306,633.00 |
10 May 2024 | 0.1674 | 0.0069 | 4.30% | 0.159 | 0.1677 | 1,801,974.00 |
09 May 2024 | 0.1605 | -0.0032 | -1.95% | 0.1572 | 0.165 | 2,994,130.00 |
08 May 2024 | 0.1637 | -0.0034 | -2.03% | 0.1633 | 0.1715 | 2,320,510.00 |
07 May 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0.00 |
06 May 2024 | 0.1671 | 0.0001 | 0.06% | 0.1616 | 0.1698 | 2,062,252.00 |
05 May 2024 | 0.167 | 0.004 | 2.45% | 0.1617 | 0.1675 | 3,000,808.00 |
04 May 2024 | 0.163 | 0.006 | 3.82% | 0.1532 | 0.1646 | 4,021,644.00 |
03 May 2024 | 0.157 | -0.0016 | -1.01% | 0.1517 | 0.1583 | 3,408,308.00 |
02 May 2024 | 0.1586 | 0.0052 | 3.39% | 0.1524 | 0.1656 | 10,392,769.00 |
01 May 2024 | 0.1534 | -0.0108 | -6.58% | 0.1488 | 0.1769 | 10,837,571.00 |
30 Apr 2024 | 0.1642 | -0.0011 | -0.67% | 0.1566 | 0.165 | 3,409,112.00 |
29 Apr 2024 | 0.1653 | -0.0055 | -3.22% | 0.1638 | 0.1705 | 3,798,012.00 |
28 Apr 2024 | 0.1708 | -0.0204 | -10.67% | 0.168 | 0.1909 | 8,493,784.00 |
27 Apr 2024 | 0.1912 | 0.0304 | 18.91% | 0.1642 | 0.2062 | 33,699,035.00 |
26 Apr 2024 | 0.1608 | 0.00 | 0.00% | 0.1608 | 0.1608 | 0.00 |
25 Apr 2024 | 0.1608 | -0.0119 | -6.89% | 0.160 | 0.1763 | 4,184,188.00 |
24 Apr 2024 | 0.1727 | -0.0053 | -2.98% | 0.1712 | 0.1781 | 2,543,090.00 |
23 Apr 2024 | 0.178 | 0.0063 | 3.67% | 0.1689 | 0.1789 | 1,613,900.00 |
22 Apr 2024 | 0.1717 | -0.0031 | -1.77% | 0.1676 | 0.1751 | 2,009,777.00 |
21 Apr 2024 | 0.1748 | 0.0122 | 7.50% | 0.1595 | 0.1772 | 5,020,781.00 |
20 Apr 2024 | 0.1626 | -0.0032 | -1.93% | 0.149 | 0.1648 | 4,676,071.00 |
19 Apr 2024 | 0.1658 | 0.0097 | 6.21% | 0.1521 | 0.1663 | 8,425,186.00 |
18 Apr 2024 | 0.1561 | -0.0043 | -2.68% | 0.1531 | 0.1705 | 10,541,338.00 |
17 Apr 2024 | 0.1604 | -0.0019 | -1.17% | 0.1517 | 0.1645 | 8,290,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions