We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | OKEX | 67,023,918 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.13% | 0.3058 | 0.3062 | 0.3066 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3076 | 0.2943 | 0.3051 | 0.3054 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:15:02 | 425.00 | 0.3058 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3054 | 0.0097 | 3.28% | 0.2836 | 0.3081 | 623,850.00 |
| 02 May 2024 | 0.2957 | -0.0028 | -0.94% | 0.272 | 0.3002 | 1,272,675.00 |
| 01 May 2024 | 0.2985 | -0.0221 | -6.89% | 0.2837 | 0.3298 | 1,480,446.00 |
| 30 Apr 2024 | 0.3206 | 0.0035 | 1.10% | 0.3034 | 0.3247 | 1,254,970.00 |
| 29 Apr 2024 | 0.3171 | -0.0076 | -2.34% | 0.314 | 0.3424 | 1,449,904.00 |
| 28 Apr 2024 | 0.3247 | 0.0158 | 5.11% | 0.2961 | 0.3488 | 1,340,729.00 |
| 27 Apr 2024 | 0.3089 | -0.0126 | -3.92% | 0.3022 | 0.3216 | 579,952.00 |
| 26 Apr 2024 | 0.3215 | -0.0233 | -6.76% | 0.3071 | 0.3301 | 2,482,269.00 |
| 25 Apr 2024 | 0.3448 | 0.00 | 0.00% | 0.3448 | 0.3448 | 0.00 |
| 24 Apr 2024 | 0.3448 | -0.0038 | -1.09% | 0.3435 | 0.3694 | 1,762,456.00 |
| 23 Apr 2024 | 0.3486 | 0.0114 | 3.38% | 0.3296 | 0.3671 | 1,381,498.00 |
| 22 Apr 2024 | 0.3372 | -0.0006 | -0.18% | 0.3233 | 0.3413 | 927,672.00 |
| 21 Apr 2024 | 0.3378 | 0.0352 | 11.63% | 0.299 | 0.3441 | 1,279,864.00 |
| 20 Apr 2024 | 0.3026 | -0.0009 | -0.30% | 0.2795 | 0.3105 | 865,196.00 |
| 19 Apr 2024 | 0.3035 | 0.0042 | 1.40% | 0.2895 | 0.311 | 895,777.00 |
| 18 Apr 2024 | 0.2993 | -0.0078 | -2.54% | 0.287 | 0.320 | 2,891,338.00 |
| 17 Apr 2024 | 0.3071 | 0.0131 | 4.46% | 0.2804 | 0.3107 | 824,309.00 |
| 16 Apr 2024 | 0.294 | -0.0078 | -2.58% | 0.2776 | 0.3243 | 2,083,691.00 |
| 15 Apr 2024 | 0.3018 | 0.0334 | 12.44% | 0.2553 | 0.3061 | 3,012,427.00 |
| 14 Apr 2024 | 0.2684 | -0.0581 | -17.79% | 0.2409 | 0.3355 | 2,837,843.00 |
| 13 Apr 2024 | 0.3265 | -0.064 | -16.39% | 0.3116 | 0.3981 | 2,347,171.00 |
| 12 Apr 2024 | 0.3905 | -0.0087 | -2.18% | 0.386 | 0.4088 | 1,090,328.00 |
| 11 Apr 2024 | 0.3992 | -0.0053 | -1.31% | 0.383 | 0.406 | 1,161,044.00 |
| 10 Apr 2024 | 0.4045 | -0.0269 | -6.24% | 0.3993 | 0.4346 | 1,368,189.00 |
| 09 Apr 2024 | 0.4314 | -0.0008 | -0.19% | 0.4187 | 0.4388 | 1,532,404.00 |
| 08 Apr 2024 | 0.4322 | 0.0145 | 3.47% | 0.412 | 0.433 | 1,366,307.00 |
| 07 Apr 2024 | 0.4177 | 0.0179 | 4.48% | 0.3989 | 0.4239 | 880,531.00 |
| 06 Apr 2024 | 0.3998 | -0.0117 | -2.84% | 0.3892 | 0.4103 | 1,190,263.00 |
| 05 Apr 2024 | 0.4115 | 0.0092 | 2.29% | 0.4004 | 0.435 | 2,562,783.00 |
| 04 Apr 2024 | 0.4023 | 0.0118 | 3.02% | 0.380 | 0.4322 | 2,939,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
