We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | OKEX | 477,756,255 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.76% | 0.4226 | 0.4225 | 0.4227 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4254 | 0.4069 | 0.4188 | 0.4194 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:04:15 | 168.70 | 0.4226 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4194 | 0.0101 | 2.47% | 0.3865 | 0.4261 | 12,139,351.00 |
| 01 May 2024 | 0.4093 | -0.0258 | -5.93% | 0.3927 | 0.4392 | 8,536,794.00 |
| 30 Apr 2024 | 0.4351 | -0.0051 | -1.16% | 0.4215 | 0.4474 | 5,899,836.00 |
| 29 Apr 2024 | 0.4402 | -0.0046 | -1.03% | 0.438 | 0.4545 | 5,787,173.00 |
| 28 Apr 2024 | 0.4448 | 0.0049 | 1.11% | 0.4193 | 0.4473 | 6,718,898.00 |
| 27 Apr 2024 | 0.4399 | -0.0025 | -0.57% | 0.4288 | 0.448 | 6,406,657.00 |
| 26 Apr 2024 | 0.4424 | -0.0205 | -4.43% | 0.4244 | 0.4486 | 7,719,802.00 |
| 25 Apr 2024 | 0.4629 | 0.00 | 0.00% | 0.4629 | 0.4629 | 0.00 |
| 24 Apr 2024 | 0.4629 | -0.0046 | -0.98% | 0.4564 | 0.4718 | 6,177,337.00 |
| 23 Apr 2024 | 0.4675 | 0.0138 | 3.04% | 0.4523 | 0.4763 | 6,087,456.00 |
| 22 Apr 2024 | 0.4537 | -0.0088 | -1.90% | 0.4437 | 0.4669 | 5,441,986.00 |
| 21 Apr 2024 | 0.4625 | 0.0297 | 6.86% | 0.4258 | 0.4652 | 7,350,278.00 |
| 20 Apr 2024 | 0.4328 | 0.0007 | 0.16% | 0.3976 | 0.4444 | 13,126,344.00 |
| 19 Apr 2024 | 0.4321 | 0.0068 | 1.60% | 0.4145 | 0.4386 | 11,166,812.00 |
| 18 Apr 2024 | 0.4253 | -0.0066 | -1.53% | 0.4062 | 0.4363 | 11,567,400.00 |
| 17 Apr 2024 | 0.4319 | 0.0041 | 0.96% | 0.4107 | 0.4393 | 14,975,139.00 |
| 16 Apr 2024 | 0.4278 | -0.0243 | -5.37% | 0.4079 | 0.4641 | 18,905,863.00 |
| 15 Apr 2024 | 0.4521 | 0.0302 | 7.16% | 0.4093 | 0.4569 | 32,258,673.00 |
| 14 Apr 2024 | 0.4219 | -0.0594 | -12.34% | 0.3459 | 0.4922 | 44,279,654.00 |
| 13 Apr 2024 | 0.4813 | -0.1226 | -20.30% | 0.4057 | 0.6105 | 43,952,021.00 |
| 12 Apr 2024 | 0.6039 | -0.0145 | -2.34% | 0.5952 | 0.6229 | 5,775,903.00 |
| 11 Apr 2024 | 0.6184 | -0.0026 | -0.42% | 0.5866 | 0.6229 | 6,978,114.00 |
| 10 Apr 2024 | 0.621 | -0.034 | -5.19% | 0.6189 | 0.657 | 6,010,366.00 |
| 09 Apr 2024 | 0.655 | 0.019 | 2.99% | 0.6241 | 0.6599 | 5,453,196.00 |
| 08 Apr 2024 | 0.636 | 0.0136 | 2.19% | 0.6205 | 0.6444 | 2,904,685.00 |
| 07 Apr 2024 | 0.6224 | 0.0072 | 1.17% | 0.6116 | 0.6278 | 2,242,229.00 |
| 06 Apr 2024 | 0.6152 | -0.0125 | -1.99% | 0.5963 | 0.630 | 6,399,661.00 |
| 05 Apr 2024 | 0.6277 | 0.0249 | 4.13% | 0.5928 | 0.6383 | 7,315,449.00 |
| 04 Apr 2024 | 0.6028 | -0.0038 | -0.63% | 0.583 | 0.6208 | 7,835,189.00 |
| 03 Apr 2024 | 0.6066 | -0.0485 | -7.40% | 0.5954 | 0.6555 | 11,675,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
