We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUSDT | OKEX | 107,852,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0129 | -7.13% | 0.1681 | 0.168 | 0.1681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1827 | 0.167 | 0.181 | 0.181 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:07:00 | 330.00 | 0.1681 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.181 | -0.0067 | -3.57% | 0.1764 | 0.188 | 1,066,549.00 |
27 Apr 2024 | 0.1877 | -0.005 | -2.59% | 0.1865 | 0.224 | 1,652,850.00 |
26 Apr 2024 | 0.1927 | 0.00 | 0.00% | 0.1927 | 0.1927 | 0.00 |
25 Apr 2024 | 0.1927 | -0.0057 | -2.87% | 0.1888 | 0.2025 | 1,209,612.00 |
24 Apr 2024 | 0.1984 | 0.0141 | 7.65% | 0.1798 | 0.2046 | 2,313,329.00 |
23 Apr 2024 | 0.1843 | -0.0011 | -0.59% | 0.1743 | 0.1871 | 3,620,023.00 |
22 Apr 2024 | 0.1854 | -0.0089 | -4.58% | 0.183 | 0.1977 | 2,676,545.00 |
21 Apr 2024 | 0.1943 | -0.0136 | -6.54% | 0.190 | 0.2071 | 4,314,552.00 |
20 Apr 2024 | 0.2079 | -0.0121 | -5.50% | 0.1986 | 0.2209 | 1,136,396.00 |
19 Apr 2024 | 0.220 | -0.0009 | -0.41% | 0.2187 | 0.2284 | 906,556.00 |
18 Apr 2024 | 0.2209 | -0.008 | -3.49% | 0.2177 | 0.239 | 571,857.00 |
17 Apr 2024 | 0.2289 | 0.0187 | 8.90% | 0.2075 | 0.2308 | 708,417.00 |
16 Apr 2024 | 0.2102 | -0.0187 | -8.17% | 0.2021 | 0.2331 | 1,163,145.00 |
15 Apr 2024 | 0.2289 | 0.0201 | 9.63% | 0.2007 | 0.2429 | 1,540,367.00 |
14 Apr 2024 | 0.2088 | -0.0201 | -8.78% | 0.1988 | 0.2298 | 1,190,446.00 |
13 Apr 2024 | 0.2289 | -0.0272 | -10.62% | 0.2263 | 0.257 | 1,136,628.00 |
12 Apr 2024 | 0.2561 | -0.0113 | -4.23% | 0.255 | 0.267 | 924,776.00 |
11 Apr 2024 | 0.2674 | -0.0013 | -0.48% | 0.2599 | 0.2754 | 923,624.00 |
10 Apr 2024 | 0.2687 | -0.0528 | -16.42% | 0.2672 | 0.3239 | 1,624,998.00 |
09 Apr 2024 | 0.3215 | 0.0521 | 19.34% | 0.2669 | 0.3268 | 2,476,260.00 |
08 Apr 2024 | 0.2694 | -0.0004 | -0.15% | 0.2651 | 0.2751 | 970,256.00 |
07 Apr 2024 | 0.2698 | 0.0001 | 0.04% | 0.2659 | 0.2721 | 668,724.00 |
06 Apr 2024 | 0.2697 | -0.0117 | -4.16% | 0.2608 | 0.2901 | 1,010,214.00 |
05 Apr 2024 | 0.2814 | 0.0115 | 4.26% | 0.260 | 0.3019 | 1,544,326.00 |
04 Apr 2024 | 0.2699 | -0.0076 | -2.74% | 0.269 | 0.285 | 1,158,090.00 |
03 Apr 2024 | 0.2775 | -0.0112 | -3.88% | 0.2698 | 0.2959 | 1,245,858.00 |
02 Apr 2024 | 0.2887 | -0.0246 | -7.85% | 0.2874 | 0.3317 | 2,005,736.00 |
01 Apr 2024 | 0.3133 | 0.007 | 2.29% | 0.303 | 0.3179 | 677,401.00 |
30 Mar 2024 | 0.3063 | -0.0154 | -4.79% | 0.303 | 0.3244 | 931,024.00 |
29 Mar 2024 | 0.3217 | -0.0078 | -2.37% | 0.3182 | 0.3307 | 587,543.00 |
28 Mar 2024 | 0.3295 | 0.0037 | 1.14% | 0.3253 | 0.3444 | 750,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions