We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0215 | -1.36% | 1.56 | 1.56 | 1.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:30:50 | 47.93 | 1.56 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
457,416.26 | 290,571.76 | CORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 1.58 | -0.060 | -3.73% | 1.56 | 1.66 | 7,090,907.00 |
14 May 2024 | 1.64 | -0.110 | -6.53% | 1.61 | 1.76 | 10,519,270.00 |
13 May 2024 | 1.76 | 0.180 | 11.49% | 1.58 | 1.81 | 18,750,958.00 |
12 May 2024 | 1.58 | -0.020 | -1.00% | 1.56 | 1.63 | 5,235,675.00 |
11 May 2024 | 1.59 | -0.120 | -7.15% | 1.59 | 1.74 | 7,517,242.00 |
10 May 2024 | 1.72 | -0.040 | -2.41% | 1.63 | 1.78 | 8,059,320.00 |
09 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
08 May 2024 | 1.76 | -0.140 | -7.53% | 1.74 | 1.91 | 8,425,527.00 |
07 May 2024 | 1.90 | -0.050 | -2.80% | 1.87 | 2.01 | 9,689,349.00 |
06 May 2024 | 1.96 | -0.070 | -3.40% | 1.94 | 2.03 | 5,351,387.00 |
05 May 2024 | 2.03 | -0.010 | -0.66% | 1.97 | 2.10 | 7,956,381.00 |
04 May 2024 | 2.04 | -0.030 | -1.47% | 1.94 | 2.08 | 10,372,584.00 |
03 May 2024 | 2.07 | 0.140 | 7.07% | 1.84 | 2.15 | 17,514,128.00 |
02 May 2024 | 1.93 | 0.00 | 0.24% | 1.74 | 1.96 | 14,674,697.00 |
01 May 2024 | 1.93 | -0.180 | -8.56% | 1.86 | 2.13 | 11,814,616.00 |
30 Apr 2024 | 2.11 | -0.050 | -2.49% | 2.01 | 2.19 | 11,060,280.00 |
29 Apr 2024 | 2.16 | -0.090 | -3.97% | 2.16 | 2.38 | 10,231,015.00 |
28 Apr 2024 | 2.25 | -0.020 | -0.83% | 2.11 | 2.31 | 9,862,473.00 |
27 Apr 2024 | 2.27 | -0.050 | -2.34% | 2.20 | 2.40 | 11,314,012.00 |
26 Apr 2024 | 2.33 | -0.180 | -7.11% | 2.28 | 2.47 | 12,187,070.00 |
25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
24 Apr 2024 | 2.50 | -0.240 | -8.91% | 2.42 | 2.76 | 20,241,021.00 |
23 Apr 2024 | 2.75 | 0.280 | 11.39% | 2.36 | 2.89 | 27,502,249.00 |
22 Apr 2024 | 2.47 | 0.290 | 13.46% | 2.11 | 2.61 | 31,901,904.00 |
21 Apr 2024 | 2.17 | 0.160 | 8.14% | 1.98 | 2.30 | 18,237,719.00 |
20 Apr 2024 | 2.01 | -0.060 | -2.89% | 1.84 | 2.10 | 21,751,089.00 |
19 Apr 2024 | 2.07 | -0.110 | -4.90% | 1.95 | 2.25 | 26,354,877.00 |
18 Apr 2024 | 2.18 | -0.150 | -6.41% | 2.08 | 2.58 | 34,036,946.00 |
17 Apr 2024 | 2.33 | -0.370 | -13.58% | 2.09 | 2.73 | 54,272,900.00 |
16 Apr 2024 | 2.69 | 1.21 | 82.14% | 1.43 | 2.89 | 88,668,901.00 |
15 Apr 2024 | 1.48 | 0.120 | 9.08% | 1.28 | 1.53 | 28,854,416.00 |
14 Apr 2024 | 1.35 | -0.210 | -13.51% | 1.20 | 1.73 | 31,593,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions