We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convergence | CONVUSDT | OKEX | 1,019,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000088 | 12.31% | 0.000803 | 0.000798 | 0.000803 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00095 | 0.000697 | 0.000715 | 0.000715 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:05:43 | 3,083.00 | 0.000803 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
711,049.46 | 836,739,300.91 | CONV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000715 | -0.000019 | -2.59% | 0.00065 | 0.0008 | 184,221,009.00 |
01 May 2024 | 0.000734 | -0.000067 | -8.36% | 0.000706 | 0.000809 | 71,699,434.00 |
30 Apr 2024 | 0.000801 | -0.000026 | -3.14% | 0.000774 | 0.000826 | 56,787,573.00 |
29 Apr 2024 | 0.000827 | -0.00001 | -1.19% | 0.000824 | 0.000864 | 52,639,164.00 |
28 Apr 2024 | 0.000837 | 0.000018 | 2.20% | 0.000801 | 0.000888 | 71,180,380.00 |
27 Apr 2024 | 0.000819 | -0.000022 | -2.62% | 0.000805 | 0.000845 | 41,042,692.00 |
26 Apr 2024 | 0.000841 | -0.000051 | -5.72% | 0.000814 | 0.000881 | 68,900,260.00 |
25 Apr 2024 | 0.000892 | 0.00 | 0.00% | 0.000892 | 0.000892 | 0.00 |
24 Apr 2024 | 0.000892 | -0.000013 | -1.44% | 0.000866 | 0.000933 | 67,070,241.00 |
23 Apr 2024 | 0.000905 | 0.000018 | 2.03% | 0.000881 | 0.000927 | 58,276,881.00 |
22 Apr 2024 | 0.000887 | -0.00000100 | -0.11% | 0.000863 | 0.000917 | 71,873,396.00 |
21 Apr 2024 | 0.000888 | 0.000061 | 7.38% | 0.000825 | 0.000922 | 76,755,437.00 |
20 Apr 2024 | 0.000827 | -0.00006 | -6.76% | 0.000801 | 0.000882 | 89,624,032.00 |
19 Apr 2024 | 0.000887 | 0.000098 | 12.42% | 0.000791 | 0.001 | 344,655,906.00 |
18 Apr 2024 | 0.000789 | -0.000021 | -2.59% | 0.000764 | 0.000907 | 107,485,519.00 |
17 Apr 2024 | 0.00081 | -0.00000200 | -0.25% | 0.000766 | 0.000836 | 83,618,011.00 |
16 Apr 2024 | 0.000812 | -0.000031 | -3.68% | 0.000786 | 0.000896 | 93,856,661.00 |
15 Apr 2024 | 0.000843 | 0.00000300 | 0.36% | 0.000771 | 0.000872 | 131,796,601.00 |
14 Apr 2024 | 0.00084 | -0.00014 | -14.29% | 0.000789 | 0.000969 | 117,554,560.00 |
13 Apr 2024 | 0.00098 | -0.000164 | -14.34% | 0.000938 | 0.001159 | 114,028,002.00 |
12 Apr 2024 | 0.001144 | 0.00002 | 1.78% | 0.00111 | 0.00128 | 121,024,280.00 |
11 Apr 2024 | 0.001124 | -0.000018 | -1.58% | 0.001066 | 0.00115 | 63,304,309.00 |
10 Apr 2024 | 0.001142 | -0.000126 | -9.94% | 0.001123 | 0.001272 | 118,416,788.00 |
09 Apr 2024 | 0.001268 | 0.000117 | 10.17% | 0.001124 | 0.00134 | 130,409,876.00 |
08 Apr 2024 | 0.001151 | -0.000032 | -2.70% | 0.001121 | 0.00121 | 101,226,314.00 |
07 Apr 2024 | 0.001183 | 0.000075 | 6.77% | 0.001103 | 0.001199 | 77,917,462.00 |
06 Apr 2024 | 0.001108 | -0.000125 | -10.14% | 0.001086 | 0.001235 | 143,989,174.00 |
05 Apr 2024 | 0.001233 | 0.00004 | 3.35% | 0.00118 | 0.001269 | 87,292,767.00 |
04 Apr 2024 | 0.001193 | -0.000106 | -8.16% | 0.001168 | 0.001327 | 96,809,510.00 |
03 Apr 2024 | 0.001299 | -0.000234 | -15.26% | 0.001242 | 0.001534 | 210,350,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions