We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | OKEX | 23,806,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.60% | 3.31 | 3.29 | 3.31 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.36 | 3.26 | 3.35 | 3.33 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:19:30 | 1.65 | 3.31 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.33 | -0.060 | -1.80% | 3.29 | 3.42 | 19,562.00 |
| 26 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0.00 |
| 25 Apr 2024 | 3.39 | -0.030 | -0.76% | 3.25 | 3.60 | 69,270.00 |
| 24 Apr 2024 | 3.41 | 0.020 | 0.59% | 3.37 | 3.52 | 40,505.00 |
| 23 Apr 2024 | 3.39 | 0.020 | 0.74% | 3.36 | 3.42 | 22,405.00 |
| 22 Apr 2024 | 3.37 | -0.020 | -0.59% | 3.32 | 3.42 | 33,940.00 |
| 21 Apr 2024 | 3.39 | 0.030 | 0.98% | 3.31 | 3.46 | 40,577.00 |
| 20 Apr 2024 | 3.36 | -0.070 | -1.93% | 3.21 | 3.49 | 64,718.00 |
| 19 Apr 2024 | 3.42 | 0.020 | 0.68% | 3.19 | 3.60 | 255,350.00 |
| 18 Apr 2024 | 3.40 | -0.440 | -11.48% | 3.37 | 4.34 | 432,777.00 |
| 17 Apr 2024 | 3.84 | 0.230 | 6.25% | 3.51 | 3.93 | 90,781.00 |
| 16 Apr 2024 | 3.61 | 0.080 | 2.21% | 3.44 | 3.72 | 148,016.00 |
| 15 Apr 2024 | 3.54 | 0.370 | 11.72% | 3.02 | 3.73 | 102,733.00 |
| 14 Apr 2024 | 3.17 | -0.230 | -6.86% | 2.96 | 3.97 | 109,165.00 |
| 13 Apr 2024 | 3.40 | -0.590 | -14.71% | 3.40 | 4.03 | 106,713.00 |
| 12 Apr 2024 | 3.98 | -0.040 | -1.07% | 3.89 | 4.07 | 46,478.00 |
| 11 Apr 2024 | 4.03 | 0.120 | 3.18% | 3.79 | 4.20 | 120,299.00 |
| 10 Apr 2024 | 3.90 | -0.150 | -3.65% | 3.88 | 4.17 | 130,663.00 |
| 09 Apr 2024 | 4.05 | -1.75 | -30.17% | 3.90 | 6.18 | 438,208.00 |
| 08 Apr 2024 | 5.80 | 0.430 | 8.07% | 5.33 | 6.50 | 60,702.00 |
| 07 Apr 2024 | 5.37 | -0.150 | -2.79% | 5.20 | 5.80 | 12,809.00 |
| 06 Apr 2024 | 5.52 | 0.040 | 0.78% | 5.00 | 5.95 | 37,072.00 |
| 05 Apr 2024 | 5.48 | 0.470 | 9.47% | 5.05 | 7.10 | 155,740.00 |
| 04 Apr 2024 | 5.01 | 0.550 | 12.32% | 4.14 | 5.79 | 93,150.00 |
| 03 Apr 2024 | 4.46 | -0.010 | -0.18% | 4.35 | 5.79 | 179,679.00 |
| 02 Apr 2024 | 4.46 | -0.170 | -3.59% | 4.28 | 4.70 | 17,502.00 |
| 01 Apr 2024 | 4.63 | -0.270 | -5.45% | 4.62 | 5.88 | 101,853.00 |
| 30 Mar 2024 | 4.90 | 0.610 | 14.20% | 4.25 | 4.91 | 22,327.00 |
| 29 Mar 2024 | 4.29 | 0.130 | 3.10% | 4.15 | 4.47 | 13,186.00 |
| 28 Mar 2024 | 4.16 | -0.060 | -1.38% | 4.10 | 4.50 | 12,506.00 |
| 27 Mar 2024 | 4.22 | -0.130 | -2.97% | 4.17 | 4.50 | 11,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
