We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Gladiator League | CGLUSDT | OKEX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000609 | 10.08% | 0.006651 | 0.006643 | 0.006657 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00748 | 0.005974 | 0.006043 | 0.006042 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:58:36 | 1,020.63 | 0.006651 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 549,407.86 | 80,524,502.58 | CGL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006042 | 0.000348 | 6.11% | 0.00566 | 0.00609 | 131,463,292.00 |
| 03 May 2024 | 0.005694 | -0.00015 | -2.57% | 0.005581 | 0.005876 | 94,303,157.00 |
| 02 May 2024 | 0.005844 | -0.000287 | -4.68% | 0.005579 | 0.006131 | 96,575,006.00 |
| 01 May 2024 | 0.006131 | 0.000193 | 3.25% | 0.0058 | 0.0069 | 155,072,026.00 |
| 30 Apr 2024 | 0.005938 | -0.000191 | -3.12% | 0.005269 | 0.0064 | 165,681,727.00 |
| 29 Apr 2024 | 0.006129 | 0.001164 | 23.44% | 0.0049 | 0.0066 | 215,573,659.00 |
| 28 Apr 2024 | 0.004965 | -0.000079 | -1.57% | 0.004627 | 0.005354 | 138,234,897.00 |
| 27 Apr 2024 | 0.005044 | -0.00023 | -4.36% | 0.005023 | 0.005313 | 152,274,613.00 |
| 26 Apr 2024 | 0.005274 | 0.00 | 0.00% | 0.005274 | 0.005274 | 0.00 |
| 25 Apr 2024 | 0.005274 | -0.000076 | -1.42% | 0.005251 | 0.005497 | 130,649,537.00 |
| 24 Apr 2024 | 0.00535 | -0.000098 | -1.80% | 0.005325 | 0.005599 | 87,099,299.00 |
| 23 Apr 2024 | 0.005448 | 0.000142 | 2.68% | 0.0051 | 0.0055 | 492,106,271.00 |
| 22 Apr 2024 | 0.005306 | -0.000104 | -1.92% | 0.005155 | 0.005629 | 102,149,534.00 |
| 21 Apr 2024 | 0.00541 | 0.000213 | 4.10% | 0.005127 | 0.00551 | 113,194,172.00 |
| 20 Apr 2024 | 0.005197 | -0.000093 | -1.76% | 0.0051 | 0.00565 | 81,191,072.00 |
| 19 Apr 2024 | 0.00529 | 0.00007 | 1.34% | 0.00512 | 0.00569 | 145,942,943.00 |
| 18 Apr 2024 | 0.00522 | -0.00023 | -4.22% | 0.00519 | 0.00553 | 91,650,714.00 |
| 17 Apr 2024 | 0.00545 | -0.00001 | -0.18% | 0.00521 | 0.00569 | 98,866,583.00 |
| 16 Apr 2024 | 0.00546 | -0.00004 | -0.73% | 0.00524 | 0.00575 | 143,621,972.00 |
| 15 Apr 2024 | 0.0055 | 0.0001 | 1.85% | 0.00514 | 0.00558 | 79,296,471.00 |
| 14 Apr 2024 | 0.0054 | -0.00039 | -6.74% | 0.005 | 0.00599 | 115,865,089.00 |
| 13 Apr 2024 | 0.00579 | -0.00106 | -15.47% | 0.0055 | 0.00686 | 101,996,324.00 |
| 12 Apr 2024 | 0.00685 | 0.00012 | 1.78% | 0.00666 | 0.00724 | 105,380,870.00 |
| 11 Apr 2024 | 0.00673 | -0.00014 | -2.04% | 0.00652 | 0.00688 | 128,971,711.00 |
| 10 Apr 2024 | 0.00687 | -0.00078 | -10.20% | 0.00669 | 0.00807 | 228,687,100.00 |
| 09 Apr 2024 | 0.00765 | 0.00027 | 3.66% | 0.00729 | 0.00811 | 212,587,490.00 |
| 08 Apr 2024 | 0.00738 | -0.00006 | -0.81% | 0.00708 | 0.0078 | 302,187,857.00 |
| 07 Apr 2024 | 0.00744 | 0.00028 | 3.91% | 0.0071 | 0.00772 | 197,919,546.00 |
| 06 Apr 2024 | 0.00716 | -0.00015 | -2.05% | 0.00704 | 0.00757 | 158,302,566.00 |
| 05 Apr 2024 | 0.00731 | 0.00 | 0.00% | 0.0071 | 0.00768 | 103,736,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
