We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | OKEX | 790,782,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.62% | 0.2113 | 0.2113 | 0.2114 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2119 | 0.2091 | 0.2096 | 0.210 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:26:52 | 1,434.30 | 0.2113 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.210 | -0.0012 | -0.57% | 0.2078 | 0.2158 | 21,449,603.00 |
| 08 May 2024 | 0.2112 | -0.0207 | -8.93% | 0.2104 | 0.2242 | 25,508,767.00 |
| 07 May 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.00 |
| 06 May 2024 | 0.2319 | 0.0065 | 2.88% | 0.2159 | 0.240 | 37,145,192.00 |
| 05 May 2024 | 0.2254 | -0.0032 | -1.40% | 0.2248 | 0.2313 | 14,545,559.00 |
| 04 May 2024 | 0.2286 | 0.0056 | 2.51% | 0.2167 | 0.2313 | 23,177,043.00 |
| 03 May 2024 | 0.223 | 0.0063 | 2.91% | 0.2092 | 0.2272 | 24,669,770.00 |
| 02 May 2024 | 0.2167 | 0.0007 | 0.32% | 0.2007 | 0.2201 | 48,306,042.00 |
| 01 May 2024 | 0.216 | -0.0109 | -4.80% | 0.2039 | 0.2307 | 39,669,556.00 |
| 30 Apr 2024 | 0.2269 | -0.0075 | -3.20% | 0.2191 | 0.2373 | 34,406,832.00 |
| 29 Apr 2024 | 0.2344 | -0.0051 | -2.13% | 0.2324 | 0.2455 | 26,259,275.00 |
| 28 Apr 2024 | 0.2395 | -0.0017 | -0.70% | 0.2285 | 0.243 | 30,568,366.00 |
| 27 Apr 2024 | 0.2412 | -0.0015 | -0.62% | 0.2374 | 0.2589 | 35,044,784.00 |
| 26 Apr 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.00 |
| 25 Apr 2024 | 0.2427 | -0.0112 | -4.41% | 0.2395 | 0.2649 | 36,177,806.00 |
| 24 Apr 2024 | 0.2539 | 0.0015 | 0.59% | 0.2454 | 0.2589 | 25,451,055.00 |
| 23 Apr 2024 | 0.2524 | 0.0049 | 1.98% | 0.2459 | 0.259 | 29,840,921.00 |
| 22 Apr 2024 | 0.2475 | -0.0103 | -4.00% | 0.2443 | 0.2587 | 26,199,737.00 |
| 21 Apr 2024 | 0.2578 | 0.0257 | 11.07% | 0.2283 | 0.2601 | 54,769,436.00 |
| 20 Apr 2024 | 0.2321 | 0.0034 | 1.49% | 0.2073 | 0.239 | 48,135,129.00 |
| 19 Apr 2024 | 0.2287 | -0.0028 | -1.21% | 0.2212 | 0.2383 | 25,318,047.00 |
| 18 Apr 2024 | 0.2315 | -0.0057 | -2.40% | 0.2181 | 0.2417 | 37,105,134.00 |
| 17 Apr 2024 | 0.2372 | -0.0079 | -3.22% | 0.2241 | 0.250 | 56,826,575.00 |
| 16 Apr 2024 | 0.2451 | -0.0048 | -1.92% | 0.2345 | 0.2801 | 100,094,174.00 |
| 15 Apr 2024 | 0.2499 | 0.0343 | 15.91% | 0.207 | 0.2575 | 111,232,031.00 |
| 14 Apr 2024 | 0.2156 | -0.0484 | -18.33% | 0.1865 | 0.2778 | 162,354,644.00 |
| 13 Apr 2024 | 0.264 | -0.0887 | -25.15% | 0.2361 | 0.3619 | 148,548,637.00 |
| 12 Apr 2024 | 0.3527 | 0.0099 | 2.89% | 0.3332 | 0.3542 | 24,389,186.00 |
| 11 Apr 2024 | 0.3428 | 0.0101 | 3.04% | 0.3212 | 0.3513 | 65,030,422.00 |
| 10 Apr 2024 | 0.3327 | -0.0402 | -10.78% | 0.3322 | 0.382 | 26,822,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
