We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.04% | 0.10578 | 0.10587 | 0.10588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10673 | 0.10447 | 0.10576 | 0.10574 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:00:24 | 350.00 | 0.10578 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
238,235.37 | 2,250,599.55 | CETUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.10574 | -0.00583 | -5.23% | 0.10476 | 0.11218 | 13,077,797.00 |
28 May 2024 | 0.11157 | 0.00454 | 4.24% | 0.10601 | 0.115 | 14,292,585.00 |
27 May 2024 | 0.10703 | -0.00231 | -2.11% | 0.10516 | 0.11065 | 9,634,391.00 |
26 May 2024 | 0.10934 | -0.00218 | -1.95% | 0.1085 | 0.11335 | 8,561,375.00 |
25 May 2024 | 0.11152 | 0.001 | 0.90% | 0.10522 | 0.11186 | 16,275,257.00 |
24 May 2024 | 0.11052 | 0.00311 | 2.90% | 0.10412 | 0.1195 | 35,225,042.00 |
23 May 2024 | 0.10741 | 0.00 | 0.00% | 0.10741 | 0.10741 | 0.00 |
22 May 2024 | 0.10741 | 0.00016 | 0.15% | 0.105 | 0.1102 | 23,123,904.00 |
21 May 2024 | 0.10725 | 0.01259 | 13.30% | 0.09268 | 0.10735 | 26,623,661.00 |
20 May 2024 | 0.09466 | -0.00583 | -5.80% | 0.09358 | 0.10154 | 11,956,779.00 |
19 May 2024 | 0.10049 | 0.00028 | 0.28% | 0.098 | 0.10165 | 7,749,328.00 |
18 May 2024 | 0.10021 | 0.00487 | 5.11% | 0.09397 | 0.10429 | 18,207,497.00 |
17 May 2024 | 0.09534 | 0.00264 | 2.85% | 0.09171 | 0.09851 | 23,104,911.00 |
16 May 2024 | 0.0927 | 0.00919 | 11.00% | 0.0824 | 0.095 | 18,020,430.00 |
15 May 2024 | 0.08351 | -0.00655 | -7.27% | 0.08256 | 0.0909 | 13,744,517.00 |
14 May 2024 | 0.09006 | -0.00287 | -3.09% | 0.08727 | 0.0936 | 13,377,014.00 |
13 May 2024 | 0.09293 | -0.0003 | -0.32% | 0.09148 | 0.09464 | 7,518,456.00 |
12 May 2024 | 0.09323 | -0.00382 | -3.94% | 0.09289 | 0.0987 | 9,927,803.00 |
11 May 2024 | 0.09705 | -0.00237 | -2.38% | 0.09622 | 0.10677 | 28,508,245.00 |
10 May 2024 | 0.09942 | -0.00413 | -3.99% | 0.0953 | 0.10041 | 11,360,149.00 |
09 May 2024 | 0.10355 | 0.00 | 0.00% | 0.10355 | 0.10355 | 0.00 |
08 May 2024 | 0.10355 | -0.00221 | -2.09% | 0.10296 | 0.10978 | 14,464,094.00 |
07 May 2024 | 0.10576 | -0.00037 | -0.35% | 0.10485 | 0.11254 | 18,288,983.00 |
06 May 2024 | 0.10613 | 0.00122 | 1.16% | 0.10165 | 0.10813 | 9,303,832.00 |
05 May 2024 | 0.10491 | 0.00066 | 0.63% | 0.10277 | 0.10717 | 7,829,960.00 |
04 May 2024 | 0.10425 | 0.00467 | 4.69% | 0.09811 | 0.10504 | 11,201,252.00 |
03 May 2024 | 0.09958 | 0.00006 | 0.06% | 0.0951 | 0.10087 | 13,714,407.00 |
02 May 2024 | 0.09952 | 0.00106 | 1.08% | 0.09153 | 0.10061 | 32,453,439.00 |
01 May 2024 | 0.09846 | -0.00442 | -4.30% | 0.09326 | 0.10441 | 25,145,625.00 |
30 Apr 2024 | 0.10288 | -0.00762 | -6.90% | 0.1008 | 0.11241 | 19,055,061.00 |
29 Apr 2024 | 0.1105 | -0.00092 | -0.83% | 0.10942 | 0.11586 | 9,613,175.00 |
28 Apr 2024 | 0.11142 | 0.00198 | 1.81% | 0.10245 | 0.11333 | 15,252,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions