We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | OKEX | 148,249,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.88% | 0.02632 | 0.02629 | 0.02633 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02646 | 0.02601 | 0.02603 | 0.02609 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:32:24 | 3,796.72 | 0.02632 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.02609 | 0.00029 | 1.12% | 0.02479 | 0.02632 | 3,091,411.00 |
| 27 Apr 2024 | 0.0258 | -0.00104 | -3.87% | 0.02554 | 0.02664 | 4,627,125.00 |
| 26 Apr 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.00 |
| 25 Apr 2024 | 0.02684 | -0.00175 | -6.12% | 0.02658 | 0.02971 | 5,248,774.00 |
| 24 Apr 2024 | 0.02859 | 0.00048 | 1.71% | 0.02756 | 0.02902 | 5,926,657.00 |
| 23 Apr 2024 | 0.02811 | 0.0001 | 0.36% | 0.02766 | 0.0289 | 4,938,777.00 |
| 22 Apr 2024 | 0.02801 | -0.00046 | -1.62% | 0.02734 | 0.0292 | 5,345,119.00 |
| 21 Apr 2024 | 0.02847 | 0.00171 | 6.39% | 0.02636 | 0.02879 | 4,448,174.00 |
| 20 Apr 2024 | 0.02676 | 0.0011 | 4.29% | 0.02355 | 0.02738 | 7,207,921.00 |
| 19 Apr 2024 | 0.02566 | 0.00113 | 4.61% | 0.02367 | 0.0261 | 10,199,954.00 |
| 18 Apr 2024 | 0.02453 | -0.0003 | -1.21% | 0.02302 | 0.02524 | 4,862,448.00 |
| 17 Apr 2024 | 0.02483 | 0.00016 | 0.65% | 0.02347 | 0.02522 | 10,286,145.00 |
| 16 Apr 2024 | 0.02467 | -0.00076 | -2.99% | 0.02355 | 0.02759 | 21,075,633.00 |
| 15 Apr 2024 | 0.02543 | 0.00111 | 4.56% | 0.0226 | 0.02565 | 13,957,446.00 |
| 14 Apr 2024 | 0.02432 | -0.00554 | -18.55% | 0.02036 | 0.02977 | 57,266,546.00 |
| 13 Apr 2024 | 0.02986 | -0.0054 | -15.31% | 0.02777 | 0.03846 | 48,986,309.00 |
| 12 Apr 2024 | 0.03526 | 0.00088 | 2.56% | 0.03323 | 0.039 | 32,435,904.00 |
| 11 Apr 2024 | 0.03438 | 0.00152 | 4.63% | 0.03213 | 0.03633 | 27,738,009.00 |
| 10 Apr 2024 | 0.03286 | -0.00016 | -0.48% | 0.03185 | 0.03464 | 21,170,931.00 |
| 09 Apr 2024 | 0.03302 | 0.00175 | 5.60% | 0.0304 | 0.0334 | 15,900,574.00 |
| 08 Apr 2024 | 0.03127 | 0.00164 | 5.53% | 0.02946 | 0.03131 | 13,793,609.00 |
| 07 Apr 2024 | 0.02963 | 0.00046 | 1.58% | 0.02899 | 0.02991 | 10,137,931.00 |
| 06 Apr 2024 | 0.02917 | -0.00112 | -3.70% | 0.0282 | 0.03053 | 7,943,606.00 |
| 05 Apr 2024 | 0.03029 | 0.00138 | 4.77% | 0.02829 | 0.03121 | 11,831,251.00 |
| 04 Apr 2024 | 0.02891 | -0.00004 | -0.14% | 0.02789 | 0.03062 | 20,143,751.00 |
| 03 Apr 2024 | 0.02895 | -0.00318 | -9.90% | 0.0289 | 0.03221 | 22,431,729.00 |
| 02 Apr 2024 | 0.03213 | -0.00128 | -3.83% | 0.03138 | 0.03743 | 42,479,086.00 |
| 01 Apr 2024 | 0.03341 | 0.00051 | 1.55% | 0.03276 | 0.03398 | 8,080,067.00 |
| 30 Mar 2024 | 0.0329 | -0.00031 | -0.93% | 0.03268 | 0.03418 | 15,136,923.00 |
| 29 Mar 2024 | 0.03321 | -0.00027 | -0.81% | 0.03228 | 0.03377 | 7,308,438.00 |
| 28 Mar 2024 | 0.03348 | 0.00042 | 1.27% | 0.03255 | 0.03407 | 10,445,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
