We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CEEK VR | CEEKUSDT | OKEX | 9,744,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00118 | 2.12% | 0.05695 | 0.05692 | 0.05696 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05922 | 0.0556 | 0.05579 | 0.05577 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:12:38 | 2,400.00 | 0.05695 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.05577 | 0.00328 | 6.25% | 0.05144 | 0.059 | 8,875,543.00 |
03 May 2024 | 0.05249 | 0.00085 | 1.65% | 0.05053 | 0.05303 | 5,228,263.00 |
02 May 2024 | 0.05164 | 0.00078 | 1.53% | 0.04792 | 0.05199 | 3,239,542.00 |
01 May 2024 | 0.05086 | -0.00212 | -4.00% | 0.04904 | 0.05455 | 3,084,137.00 |
30 Apr 2024 | 0.05298 | -0.00151 | -2.77% | 0.05155 | 0.05494 | 4,366,884.00 |
29 Apr 2024 | 0.05449 | -0.00042 | -0.76% | 0.0543 | 0.05684 | 2,743,453.00 |
28 Apr 2024 | 0.05491 | -0.00039 | -0.71% | 0.05301 | 0.05639 | 3,919,213.00 |
27 Apr 2024 | 0.0553 | -0.00238 | -4.13% | 0.055 | 0.05733 | 3,834,409.00 |
26 Apr 2024 | 0.05768 | 0.00 | 0.00% | 0.05768 | 0.05768 | 0.00 |
25 Apr 2024 | 0.05768 | -0.00224 | -3.74% | 0.05713 | 0.06268 | 7,882,960.00 |
24 Apr 2024 | 0.05992 | -0.00148 | -2.41% | 0.05983 | 0.06218 | 5,092,053.00 |
23 Apr 2024 | 0.0614 | 0.00029 | 0.47% | 0.05999 | 0.06297 | 7,314,098.00 |
22 Apr 2024 | 0.06111 | -0.00172 | -2.74% | 0.05997 | 0.06437 | 5,595,918.00 |
21 Apr 2024 | 0.06283 | 0.00537 | 9.35% | 0.05681 | 0.06357 | 4,684,453.00 |
20 Apr 2024 | 0.05746 | -0.00046 | -0.79% | 0.05521 | 0.05972 | 7,595,935.00 |
19 Apr 2024 | 0.05792 | 0.00145 | 2.57% | 0.05502 | 0.06473 | 9,159,221.00 |
18 Apr 2024 | 0.05647 | 0.00057 | 1.02% | 0.05358 | 0.06116 | 11,905,782.00 |
17 Apr 2024 | 0.0559 | 0.00106 | 1.93% | 0.05225 | 0.05644 | 8,795,405.00 |
16 Apr 2024 | 0.05484 | -0.00167 | -2.96% | 0.05334 | 0.06561 | 11,081,806.00 |
15 Apr 2024 | 0.05651 | 0.00455 | 8.76% | 0.05038 | 0.05829 | 10,305,958.00 |
14 Apr 2024 | 0.05196 | -0.0095 | -15.46% | 0.0468 | 0.06217 | 17,915,923.00 |
13 Apr 2024 | 0.06146 | -0.01076 | -14.90% | 0.05814 | 0.07349 | 10,055,715.00 |
12 Apr 2024 | 0.07222 | -0.00141 | -1.91% | 0.07201 | 0.07551 | 5,303,169.00 |
11 Apr 2024 | 0.07363 | -0.00046 | -0.62% | 0.07061 | 0.07444 | 3,555,643.00 |
10 Apr 2024 | 0.07409 | -0.00419 | -5.35% | 0.07305 | 0.07883 | 4,208,398.00 |
09 Apr 2024 | 0.07828 | 0.00299 | 3.97% | 0.07379 | 0.07894 | 3,356,883.00 |
08 Apr 2024 | 0.07529 | 0.00063 | 0.84% | 0.0743 | 0.07665 | 5,218,830.00 |
07 Apr 2024 | 0.07466 | 0.00096 | 1.30% | 0.07241 | 0.07673 | 4,577,878.00 |
06 Apr 2024 | 0.0737 | -0.0009 | -1.21% | 0.07129 | 0.07529 | 4,260,092.00 |
05 Apr 2024 | 0.0746 | 0.00024 | 0.32% | 0.07218 | 0.07945 | 5,528,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions